Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.46	21.78	21.46	21.59	8,141,873	+0.13(+0.61%)
Mar 30, 2017	21.23	21.60	21.17	21.46	6,400,221	+0.14(+0.65%)
Mar 29, 2017	20.80	21.49	20.69	21.32	8,668,688	+0.52(+2.52%)
Mar 28, 2017	20.22	20.82	20.21	20.80	6,229,362	+0.45(+2.22%)
Mar 27, 2017	20.27	20.61	20.20	20.35	8,039,164	-0.17(-0.85%)
Mar 24, 2017	20.41	20.62	20.27	20.52	5,891,902	-0.07(-0.35%)
Mar 23, 2017	20.69	21.10	20.54	20.60	7,457,488	-0.07(-0.35%)
Mar 22, 2017	20.68	20.72	20.28	20.67	8,966,581	-0.04(-0.18%)
Mar 21, 2017	21.37	21.42	20.28	20.71	15,862,311	-0.69(-3.23%)
Mar 20, 2017	22.29	22.29	21.35	21.40	10,759,441	-0.85(-3.83%)
Mar 17, 2017	22.26	22.35	22.02	22.25	16,154,360	+0.09(+0.43%)
Mar 16, 2017	21.86	22.28	21.67	22.15	8,764,889	+0.07(+0.30%)
Mar 15, 2017	22.42	22.42	21.78	22.09	11,780,209	-0.46(-2.04%)
Mar 14, 2017	22.64	23.13	22.22	22.55	6,502,136	+0.04(+0.16%)
Mar 13, 2017	22.82	22.91	22.44	22.51	8,409,889	-0.33(-1.44%)
Mar 10, 2017	22.86	23.01	22.65	22.84	5,437,984	+0.14(+0.63%)
Mar 09, 2017	22.90	22.94	22.56	22.70	6,211,421	-0.17(-0.76%)
Mar 08, 2017	22.20	23.15	22.13	22.87	10,918,193	+0.69(+3.12%)
Mar 07, 2017	22.14	22.33	22.00	22.18	8,462,055	+0.09(+0.39%)
Mar 06, 2017	22.55	22.57	21.74	22.09	15,245,941	-0.78(-3.40%)
Mar 03, 2017	23.71	23.88	22.45	22.87	18,350,844	-1.04(-4.36%)
Mar 02, 2017	23.85	23.99	23.73	23.91	6,236,275	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.