Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.81	19.89	19.40	19.52	8,428,419	-0.13(-0.66%)
Mar 28, 2019	19.93	20.06	19.65	19.65	11,319,745	-0.11(-0.58%)
Mar 27, 2019	19.43	19.89	19.36	19.77	8,546,684	+0.32(+1.67%)
Mar 26, 2019	19.56	19.90	19.25	19.44	9,503,276	+0.06(+0.29%)
Mar 25, 2019	18.97	19.64	18.84	19.38	10,771,774	+0.45(+2.36%)
Mar 22, 2019	19.49	19.51	18.90	18.94	8,157,015	-0.59(-3.00%)
Mar 21, 2019	19.24	19.56	19.06	19.52	6,599,809	+0.32(+1.69%)
Mar 20, 2019	19.41	19.56	19.02	19.20	8,737,536	-0.26(-1.34%)
Mar 19, 2019	19.46	19.71	19.25	19.46	11,790,644	+0.05(+0.25%)
Mar 18, 2019	19.30	19.44	19.12	19.41	7,593,062	+0.15(+0.76%)
Mar 15, 2019	19.25	19.30	18.93	19.26	13,483,305	+0.07(+0.34%)
Mar 14, 2019	19.15	19.42	18.99	19.20	7,429,521	-0.01(-0.05%)
Mar 13, 2019	18.99	19.55	18.88	19.21	11,787,181	+0.16(+0.84%)
Mar 12, 2019	18.94	19.13	18.69	19.05	10,441,640	+0.20(+1.06%)
Mar 11, 2019	18.47	18.94	18.46	18.85	10,040,425	+0.38(+2.08%)
Mar 08, 2019	18.50	18.55	18.18	18.46	10,796,156	-0.17(-0.90%)
Mar 07, 2019	19.20	19.22	18.56	18.63	13,183,409	-0.59(-3.08%)
Mar 06, 2019	19.49	19.70	19.22	19.22	8,906,086	-0.26(-1.35%)
Mar 05, 2019	19.63	19.77	19.42	19.49	13,893,039	+0.01(+0.04%)
Mar 04, 2019	19.67	19.89	19.45	19.48	10,345,531	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.