Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
7.890
-0.170 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.091
3.160
3.089
3.160
68,277
+0.07(+2.21%)
Mar 30, 2005
3.077
3.110
3.065
3.091
44,952
+0.03(+1.00%)
Mar 29, 2005
3.056
3.080
3.054
3.061
66,581
-0.02(-0.54%)
Mar 28, 2005
3.155
3.155
3.042
3.077
181,932
-0.08(-2.47%)
Mar 24, 2005
3.186
3.186
3.084
3.155
123,408
-0.04(-1.25%)
Mar 23, 2005
3.240
3.240
3.183
3.195
52,586
-0.04(-1.38%)
Mar 22, 2005
3.212
3.240
3.190
3.240
26,293
+0.02(+0.66%)
Mar 21, 2005
3.273
3.273
3.200
3.219
32,654
-0.04(-1.23%)
Mar 18, 2005
3.266
3.268
3.221
3.259
55,979
-0.02(-0.72%)
Mar 17, 2005
3.280
3.297
3.266
3.282
27,565
-0.01(-0.22%)
Mar 16, 2005
3.282
3.289
3.268
3.289
21,628
-0.01(-0.29%)
Mar 15, 2005
3.297
3.299
3.278
3.299
49,617
+0.01(+0.36%)
Mar 14, 2005
3.292
3.297
3.278
3.287
33,926
+0.01(+0.29%)
Mar 11, 2005
3.334
3.334
3.278
3.278
38,591
-0.04(-1.28%)
Mar 10, 2005
3.330
3.337
3.266
3.320
54,282
+0.02(+0.57%)
Mar 09, 2005
3.337
3.337
3.285
3.301
136,979
-0.04(-1.27%)
Mar 08, 2005
3.339
3.348
3.332
3.344
47,921
+0.01(+0.35%)
Mar 07, 2005
3.353
3.353
3.325
3.332
56,403
+0.00(+0.07%)
Mar 04, 2005
3.327
3.358
3.306
3.330
60,220
+0.00(+0.07%)
Mar 03, 2005
3.348
3.348
3.318
3.327
27,565
-0.01(-0.42%)
Mar 02, 2005
3.327
3.344
3.325
3.341
40,288
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.