Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.13	26.72	25.34	25.90	398,553	-0.40(-1.51%)
Mar 30, 2020	25.52	26.35	24.15	26.30	757,097	+0.74(+2.90%)
Mar 27, 2020	25.35	25.73	24.41	25.56	430,574	-0.72(-2.75%)
Mar 26, 2020	26.84	27.39	25.85	26.28	480,672	-0.02(-0.07%)
Mar 25, 2020	23.30	27.65	22.84	26.30	616,984	+3.44(+15.05%)
Mar 24, 2020	21.14	22.92	20.31	22.86	868,777	+3.14(+15.90%)
Mar 23, 2020	20.29	20.52	18.79	19.72	622,551	-0.71(-3.49%)
Mar 20, 2020	21.53	23.09	20.01	20.43	966,873	-1.14(-5.27%)
Mar 19, 2020	19.69	22.29	18.49	21.57	1,073,840	+1.48(+7.37%)
Mar 18, 2020	22.69	22.91	18.54	20.09	1,030,171	-4.49(-18.25%)
Mar 17, 2020	27.01	27.34	23.80	24.58	752,010	-1.96(-7.39%)
Mar 16, 2020	27.84	30.49	26.00	26.54	721,912	-6.89(-20.61%)
Mar 13, 2020	33.68	33.92	31.24	33.43	606,890	+1.57(+4.94%)
Mar 12, 2020	33.39	35.41	31.63	31.86	579,457	-5.17(-13.96%)
Mar 11, 2020	38.03	38.53	36.94	37.03	509,694	-2.05(-5.25%)
Mar 10, 2020	39.00	39.80	37.58	39.08	454,207	+1.15(+3.02%)
Mar 09, 2020	38.20	38.72	37.70	37.94	536,772	-3.01(-7.34%)
Mar 06, 2020	39.59	41.11	39.08	40.94	407,548	+0.54(+1.33%)
Mar 05, 2020	41.35	41.36	39.71	40.41	295,473	-2.04(-4.80%)
Mar 04, 2020	42.33	42.47	41.54	42.44	253,343	+0.81(+1.96%)
Mar 03, 2020	43.28	44.28	41.16	41.63	381,813	-1.66(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.