Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.19	77.29	75.23	75.28	240,046	-1.73(-2.24%)
Mar 30, 2021	74.95	77.72	74.24	77.01	233,253	+2.38(+3.19%)
Mar 29, 2021	76.62	77.78	74.60	74.62	193,850	-1.91(-2.50%)
Mar 26, 2021	75.14	76.89	74.53	76.54	140,483	+2.10(+2.82%)
Mar 25, 2021	70.71	74.60	70.13	74.44	180,429	+2.79(+3.89%)
Mar 24, 2021	73.85	74.78	71.29	71.65	287,475	-1.17(-1.61%)
Mar 23, 2021	74.15	74.75	72.14	72.82	269,383	-2.35(-3.13%)
Mar 22, 2021	75.93	76.05	73.17	75.18	341,799	-1.29(-1.68%)
Mar 19, 2021	76.76	78.19	75.70	76.46	542,000	-0.88(-1.14%)
Mar 18, 2021	79.48	80.06	76.95	77.34	577,781	-2.43(-3.05%)
Mar 17, 2021	79.60	80.27	78.92	79.77	251,028	+0.22(+0.27%)
Mar 16, 2021	79.16	79.98	78.27	79.56	209,932	-0.22(-0.27%)
Mar 15, 2021	79.64	79.91	78.22	79.77	216,912	+0.21(+0.26%)
Mar 12, 2021	79.50	80.23	77.95	79.57	194,310	+0.53(+0.66%)
Mar 11, 2021	78.14	79.67	77.22	79.04	318,193	+0.77(+0.98%)
Mar 10, 2021	75.08	78.82	75.08	78.27	342,308	+3.63(+4.86%)
Mar 09, 2021	75.15	75.42	73.45	74.64	211,883	-0.47(-0.62%)
Mar 08, 2021	73.13	76.84	72.96	75.11	469,345	+2.19(+3.00%)
Mar 05, 2021	68.47	73.17	68.01	72.93	579,733	+5.91(+8.82%)
Mar 04, 2021	66.28	67.87	65.48	67.01	318,855	+0.44(+0.66%)
Mar 03, 2021	66.14	67.98	66.02	66.57	184,318	+1.18(+1.81%)
Mar 02, 2021	65.13	66.05	64.57	65.39	146,007	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.