Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
28.32
+0.88 (+3.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.480
2.607
2.446
2.463
267,422
-0.03(-1.02%)
Mar 28, 2008
2.581
2.615
2.489
2.489
254,501
-0.08(-3.28%)
Mar 27, 2008
2.632
2.666
2.489
2.573
399,473
-0.05(-1.93%)
Mar 26, 2008
2.640
2.674
2.573
2.624
225,459
-0.03(-1.27%)
Mar 25, 2008
2.700
2.700
2.565
2.657
246,203
-0.05(-1.87%)
Mar 24, 2008
2.548
2.708
2.531
2.708
334,989
+0.17(+6.64%)
Mar 21, 2008
2.700
2.700
2.463
2.539
1,202,315
+0.00(+0.00%)
Mar 20, 2008
2.700
2.700
2.463
2.539
1,202,315
+0.05(+2.03%)
Mar 19, 2008
2.649
2.683
2.472
2.489
267,226
-0.11(-4.22%)
Mar 18, 2008
2.674
2.674
2.506
2.598
412,513
+0.10(+4.05%)
Mar 17, 2008
2.438
2.590
2.404
2.497
125,900
-0.01(-0.34%)
Mar 14, 2008
2.548
2.556
2.446
2.506
273,704
-0.02(-0.67%)
Mar 13, 2008
2.472
2.581
2.455
2.522
194,995
+0.03(+1.01%)
Mar 12, 2008
2.725
2.742
2.497
2.497
509,145
-0.20(-7.50%)
Mar 11, 2008
2.716
2.733
2.514
2.700
400,124
+0.19(+7.38%)
Mar 10, 2008
2.438
2.590
2.438
2.514
243,003
+0.01(+0.34%)
Mar 07, 2008
2.489
2.674
2.489
2.506
316,023
-0.04(-1.66%)
Mar 06, 2008
2.624
2.666
2.497
2.548
613,861
-0.10(-3.82%)
Mar 05, 2008
2.514
2.691
2.497
2.649
534,398
+0.17(+6.80%)
Mar 04, 2008
2.480
2.581
2.430
2.480
547,172
-0.03(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.