Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.48	20.50	20.27	20.27	213,100	+0.00(+0.00%)
Mar 28, 2002	20.48	20.50	20.27	20.27	213,100	-0.23(-1.10%)
Mar 27, 2002	20.48	20.68	20.40	20.50	312,400	-0.03(-0.15%)
Mar 26, 2002	20.27	20.55	20.20	20.53	165,700	+0.26(+1.26%)
Mar 25, 2002	20.15	20.36	20.07	20.27	193,200	+0.16(+0.80%)
Mar 22, 2002	20.00	20.25	19.93	20.11	121,800	+0.05(+0.27%)
Mar 21, 2002	19.90	20.07	19.75	20.06	127,400	+0.13(+0.68%)
Mar 20, 2002	19.82	20.04	19.70	19.93	194,200	+0.06(+0.30%)
Mar 19, 2002	19.84	19.91	19.76	19.86	144,900	+0.02(+0.10%)
Mar 18, 2002	19.80	19.87	19.75	19.84	292,900	+0.22(+1.12%)
Mar 15, 2002	19.49	19.77	19.39	19.62	120,100	+0.18(+0.90%)
Mar 14, 2002	19.25	19.48	19.20	19.45	116,600	+0.20(+1.04%)
Mar 13, 2002	19.12	19.34	19.12	19.25	107,500	+0.20(+1.05%)
Mar 12, 2002	18.98	19.10	18.93	19.05	71,200	+0.07(+0.40%)
Mar 11, 2002	19.34	19.34	18.95	18.98	135,000	-0.23(-1.22%)
Mar 08, 2002	19.10	19.27	19.04	19.21	158,900	+0.12(+0.60%)
Mar 07, 2002	19.15	19.23	19.00	19.09	150,800	-0.20(-1.01%)
Mar 06, 2002	19.30	19.30	19.15	19.29	128,600	+0.03(+0.16%)
Mar 05, 2002	19.09	19.30	19.04	19.26	129,700	+0.17(+0.89%)
Mar 04, 2002	19.04	19.12	18.93	19.09	149,400	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.