Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.78	37.99	37.59	37.94	4,249,075	+0.14(+0.37%)
Mar 30, 2011	37.80	37.80	37.80	37.80	4,257,411	+0.79(+2.13%)
Mar 29, 2011	36.73	37.08	36.40	37.01	3,814,749	+0.17(+0.46%)
Mar 28, 2011	36.79	36.99	36.69	36.84	3,369,186	+0.11(+0.30%)
Mar 25, 2011	36.83	36.89	36.55	36.73	4,577,772	-0.06(-0.16%)
Mar 24, 2011	36.98	37.00	36.66	36.79	5,076,578	-0.06(-0.16%)
Mar 23, 2011	36.86	37.00	36.57	36.85	23,885,856	-0.23(-0.62%)
Mar 22, 2011	36.87	37.08	36.67	37.08	4,770,674	-0.52(-1.38%)
Mar 21, 2011	37.87	37.97	37.59	37.60	2,920,401	-0.25(-0.66%)
Mar 18, 2011	37.58	37.97	37.43	37.85	4,501,344	+0.79(+2.13%)
Mar 17, 2011	37.15	37.26	36.60	37.06	2,160,802	+0.36(+0.98%)
Mar 16, 2011	37.45	37.56	36.39	36.70	3,503,069	-0.87(-2.32%)
Mar 15, 2011	37.55	37.88	37.51	37.57	2,779,177	-0.17(-0.45%)
Mar 14, 2011	37.80	37.99	37.45	37.74	2,698,216	-0.28(-0.74%)
Mar 11, 2011	36.99	38.09	36.99	38.02	2,830,303	+0.77(+2.07%)
Mar 10, 2011	37.21	37.43	37.17	37.25	2,639,528	-0.42(-1.11%)
Mar 09, 2011	37.29	37.75	37.10	37.67	2,236,281	+0.22(+0.59%)
Mar 08, 2011	36.72	37.52	36.72	37.45	3,120,155	+0.74(+2.02%)
Mar 07, 2011	37.02	37.22	36.45	36.71	3,529,207	-0.23(-0.62%)
Mar 04, 2011	37.06	37.11	36.63	36.94	3,082,379	-0.19(-0.51%)
Mar 03, 2011	36.74	37.13	36.67	37.13	3,376,771	+0.69(+1.89%)
Mar 02, 2011	36.41	36.73	36.14	36.44	3,214,290	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.