Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.29	38.82	37.90	38.79	3,661,285	+0.62(+1.62%)
Mar 28, 2014	37.83	38.24	37.77	38.17	2,263,499	+0.40(+1.06%)
Mar 27, 2014	37.13	37.83	37.01	37.77	2,715,263	+0.65(+1.75%)
Mar 26, 2014	37.70	37.70	37.04	37.12	3,008,271	-0.07(-0.19%)
Mar 25, 2014	36.87	37.26	36.78	37.19	2,019,936	+0.49(+1.34%)
Mar 24, 2014	37.03	37.03	36.66	36.70	3,082,488	-0.17(-0.46%)
Mar 21, 2014	36.35	37.03	36.19	36.87	5,864,695	+0.63(+1.74%)
Mar 20, 2014	36.24	36.53	36.00	36.24	3,924,025	-0.07(-0.19%)
Mar 19, 2014	37.10	37.31	36.21	36.31	4,667,704	-0.75(-2.02%)
Mar 18, 2014	37.03	37.16	36.92	37.06	2,665,801	+0.00(+0.00%)
Mar 17, 2014	37.35	37.50	37.01	37.06	2,607,137	-0.10(-0.27%)
Mar 14, 2014	37.15	37.48	37.10	37.16	3,495,472	+0.02(+0.05%)
Mar 13, 2014	37.70	37.70	37.13	37.14	3,719,930	-0.46(-1.22%)
Mar 12, 2014	37.43	37.81	37.43	37.60	4,215,013	+0.15(+0.40%)
Mar 11, 2014	37.32	37.65	37.30	37.45	5,159,784	+0.26(+0.70%)
Mar 10, 2014	37.64	37.71	37.17	37.19	3,007,576	-0.49(-1.30%)
Mar 07, 2014	38.52	38.56	37.49	37.68	3,442,676	-0.90(-2.33%)
Mar 06, 2014	39.24	39.32	38.46	38.58	1,909,863	-0.67(-1.71%)
Mar 05, 2014	39.36	39.59	38.99	39.25	2,088,118	-0.17(-0.43%)
Mar 04, 2014	39.05	39.43	38.86	39.42	3,180,056	+0.73(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.