Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.70	25.37	24.55	25.35	3,526,071	+0.63(+2.56%)
Mar 30, 2017	24.82	24.88	24.54	24.72	4,293,127	-0.08(-0.34%)
Mar 29, 2017	24.78	24.97	24.69	24.80	3,220,104	+0.06(+0.23%)
Mar 28, 2017	24.61	24.94	24.61	24.75	3,167,628	+0.08(+0.34%)
Mar 27, 2017	24.32	24.73	24.30	24.66	1,935,395	+0.30(+1.22%)
Mar 24, 2017	24.44	24.57	24.33	24.36	2,895,831	-0.17(-0.68%)
Mar 23, 2017	24.98	25.00	24.52	24.53	2,048,748	-0.48(-1.94%)
Mar 22, 2017	24.75	25.20	24.73	25.02	2,725,572	+0.16(+0.64%)
Mar 21, 2017	25.10	25.26	24.63	24.86	4,188,578	-0.24(-0.97%)
Mar 20, 2017	24.58	25.24	24.51	25.10	6,771,141	+0.61(+2.47%)
Mar 17, 2017	24.33	24.56	24.33	24.49	3,110,832	+0.05(+0.19%)
Mar 16, 2017	24.10	24.53	24.10	24.45	2,237,973	+0.34(+1.43%)
Mar 15, 2017	24.25	24.28	23.79	24.10	2,781,061	-0.13(-0.54%)
Mar 14, 2017	24.59	24.71	24.17	24.23	1,998,919	-0.45(-1.81%)
Mar 13, 2017	24.60	24.86	24.58	24.68	1,900,905	+0.12(+0.49%)
Mar 10, 2017	24.56	24.85	24.32	24.56	1,950,769	+0.14(+0.57%)
Mar 09, 2017	24.50	24.74	24.35	24.42	1,406,933	-0.17(-0.68%)
Mar 08, 2017	24.28	24.70	24.28	24.59	1,993,007	+0.34(+1.42%)
Mar 07, 2017	24.52	24.58	24.23	24.24	3,452,775	-0.28(-1.14%)
Mar 06, 2017	24.79	24.83	24.38	24.52	3,177,133	-0.19(-0.75%)
Mar 03, 2017	24.56	24.92	24.56	24.71	1,650,673	+0.09(+0.38%)
Mar 02, 2017	24.52	24.69	24.40	24.61	2,530,909	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.