Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.55	57.43	56.30	56.98	2,869,955	+0.56(+0.99%)
Mar 30, 2021	55.85	56.94	55.82	56.42	1,456,500	+0.21(+0.38%)
Mar 29, 2021	57.26	57.26	55.71	56.21	1,954,748	-0.97(-1.70%)
Mar 26, 2021	57.40	57.74	56.11	57.18	1,935,830	-0.29(-0.50%)
Mar 25, 2021	57.69	58.35	56.98	57.47	1,727,616	-0.55(-0.95%)
Mar 24, 2021	57.79	58.38	57.27	58.02	2,301,949	+0.11(+0.18%)
Mar 23, 2021	58.47	58.56	57.76	57.91	1,356,669	-0.94(-1.60%)
Mar 22, 2021	58.62	59.50	58.34	58.86	1,437,329	+0.59(+1.01%)
Mar 19, 2021	58.32	58.79	57.93	58.27	2,714,672	+0.00(+0.00%)
Mar 18, 2021	58.77	59.02	57.79	58.27	1,279,757	-0.67(-1.14%)
Mar 17, 2021	59.65	59.65	58.70	58.94	2,475,322	-0.87(-1.45%)
Mar 16, 2021	60.27	60.96	59.65	59.81	1,824,909	-0.51(-0.85%)
Mar 15, 2021	58.89	60.54	57.93	60.32	2,344,387	+1.44(+2.45%)
Mar 12, 2021	59.06	59.12	58.32	58.88	1,109,810	-0.45(-0.76%)
Mar 11, 2021	58.77	59.56	58.69	59.33	1,581,554	+0.97(+1.67%)
Mar 10, 2021	59.17	59.38	57.94	58.36	2,087,099	-0.82(-1.38%)
Mar 09, 2021	58.83	59.75	58.80	59.17	2,175,217	+0.50(+0.85%)
Mar 08, 2021	58.14	59.18	57.96	58.67	2,679,423	+0.53(+0.91%)
Mar 05, 2021	57.63	58.88	56.93	58.14	2,448,234	+1.19(+2.10%)
Mar 04, 2021	57.55	58.80	56.71	56.95	3,156,713	-0.41(-0.72%)
Mar 03, 2021	57.35	58.48	57.32	57.36	1,626,492	+0.29(+0.51%)
Mar 02, 2021	57.23	57.62	56.92	57.08	3,582,837	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.