Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.32	64.90	64.31	64.50	7,700,085	-0.62(-0.95%)
Mar 30, 2021	64.99	65.31	64.88	65.12	5,977,550	-0.48(-0.73%)
Mar 29, 2021	65.53	65.72	65.25	65.60	9,731,527	-0.40(-0.60%)
Mar 26, 2021	65.33	66.01	65.29	66.00	4,683,200	+0.87(+1.33%)
Mar 25, 2021	64.49	65.21	64.36	65.13	8,731,333	+0.73(+1.14%)
Mar 24, 2021	64.32	64.80	64.23	64.40	10,010,540	-0.72(-1.10%)
Mar 23, 2021	65.37	65.51	64.96	65.11	6,860,609	-0.99(-1.50%)
Mar 22, 2021	65.89	66.34	65.85	66.10	5,243,559	-0.44(-0.66%)
Mar 19, 2021	66.50	66.59	65.71	66.54	9,372,456	+0.48(+0.73%)
Mar 18, 2021	66.10	66.64	66.04	66.06	10,114,076	+0.18(+0.27%)
Mar 17, 2021	65.35	65.97	65.30	65.88	5,554,269	+0.42(+0.65%)
Mar 16, 2021	65.54	65.66	65.40	65.46	5,578,442	+0.22(+0.33%)
Mar 15, 2021	64.94	65.25	64.77	65.24	6,847,131	+0.35(+0.54%)
Mar 12, 2021	64.50	64.90	64.49	64.89	6,573,838	+0.85(+1.32%)
Mar 11, 2021	64.15	64.34	63.93	64.05	4,363,310	-0.32(-0.50%)
Mar 10, 2021	64.28	64.49	64.05	64.37	6,494,531	+0.23(+0.35%)
Mar 09, 2021	63.90	64.34	63.75	64.14	7,119,748	+0.70(+1.10%)
Mar 08, 2021	63.58	63.90	63.38	63.45	7,867,580	-0.72(-1.12%)
Mar 05, 2021	64.05	64.22	63.17	64.16	7,263,507	+0.52(+0.81%)
Mar 04, 2021	64.02	64.34	63.27	63.64	12,470,204	-0.61(-0.95%)
Mar 03, 2021	64.56	64.72	64.25	64.25	11,253,805	-0.39(-0.60%)
Mar 02, 2021	64.76	64.93	64.53	64.64	10,119,631	-0.64(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.