Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.94	46.46	45.94	46.39	401,082	+0.52(+1.13%)
Mar 27, 2024	45.59	45.93	45.57	45.87	308,260	+0.37(+0.82%)
Mar 26, 2024	45.38	45.54	45.21	45.50	349,055	+0.26(+0.59%)
Mar 25, 2024	45.09	45.56	45.09	45.23	359,664	+0.13(+0.28%)
Mar 22, 2024	45.32	45.41	44.96	45.10	258,086	-0.12(-0.26%)
Mar 21, 2024	45.16	45.72	45.14	45.22	366,492	+0.08(+0.17%)
Mar 20, 2024	44.94	45.19	44.78	45.14	416,175	+0.14(+0.30%)
Mar 19, 2024	45.00	45.10	44.72	45.01	408,684	+0.17(+0.37%)
Mar 18, 2024	45.14	45.24	44.81	44.84	396,323	-0.17(-0.37%)
Mar 15, 2024	44.74	45.16	44.61	45.00	528,756	+0.37(+0.83%)
Mar 14, 2024	45.06	45.06	44.48	44.63	271,500	-0.35(-0.78%)
Mar 13, 2024	45.15	45.18	44.82	44.98	293,747	+0.03(+0.06%)
Mar 12, 2024	44.83	45.02	44.52	44.96	255,926	+0.13(+0.28%)
Mar 11, 2024	44.67	45.10	44.67	44.83	432,456	+0.17(+0.37%)
Mar 08, 2024	44.81	45.15	44.64	44.66	230,079	-0.15(-0.33%)
Mar 07, 2024	44.93	44.95	44.66	44.81	321,328	-0.01(-0.02%)
Mar 06, 2024	44.33	44.98	44.32	44.82	422,620	+0.77(+1.74%)
Mar 05, 2024	44.33	44.54	44.02	44.05	314,033	-0.28(-0.63%)
Mar 04, 2024	44.15	44.48	44.03	44.33	405,921	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.