Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
10.45
10.55
10.43
10.52
149,600
+0.00(+0.00%)
Mar 28, 2002
10.45
10.55
10.43
10.52
149,600
+0.05(+0.48%)
Mar 27, 2002
10.34
10.55
10.23
10.47
255,500
+0.18(+1.75%)
Mar 26, 2002
10.12
10.30
10.12
10.29
166,600
+0.07(+0.68%)
Mar 25, 2002
10.31
10.38
10.15
10.22
293,200
-0.14(-1.35%)
Mar 22, 2002
10.20
10.40
10.12
10.36
328,400
+0.26(+2.57%)
Mar 21, 2002
9.950
10.10
9.850
10.10
728,000
+0.14(+1.41%)
Mar 20, 2002
9.750
10.04
9.550
9.960
6,641,900
+0.21(+2.15%)
Mar 19, 2002
9.630
9.790
9.630
9.750
583,700
+0.12(+1.25%)
Mar 18, 2002
9.730
9.730
9.540
9.630
54,200
-0.10(-1.03%)
Mar 15, 2002
9.440
9.730
9.430
9.730
31,520,000
+0.33(+3.51%)
Mar 14, 2002
9.500
9.510
9.350
9.400
683,300
+0.00(+0.00%)
Mar 13, 2002
9.730
9.730
9.350
9.400
803,100
-0.34(-3.49%)
Mar 12, 2002
9.350
9.740
9.290
9.740
562,500
+0.45(+4.84%)
Mar 11, 2002
9.320
9.350
9.260
9.290
864,700
+0.02(+0.22%)
Mar 08, 2002
9.440
9.490
9.260
9.270
1,445,100
-0.08(-0.86%)
Mar 07, 2002
9.600
9.600
9.340
9.350
697,600
-0.15(-1.58%)
Mar 06, 2002
9.650
9.650
9.470
9.500
287,600
-0.08(-0.84%)
Mar 05, 2002
9.900
9.900
9.580
9.580
307,600
-0.42(-4.20%)
Mar 04, 2002
10.00
10.07
9.960
10.00
413,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.