Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	39.13	39.65	38.39	38.72	1,998,220	+0.00(+0.00%)
Mar 28, 2002	39.13	39.65	38.39	38.72	1,974,454	-0.48(-1.22%)
Mar 27, 2002	38.85	39.67	38.45	39.20	2,526,639	+0.34(+0.88%)
Mar 26, 2002	38.19	39.47	38.17	38.85	2,568,009	+0.48(+1.24%)
Mar 25, 2002	39.56	39.56	38.16	38.38	3,481,372	-1.25(-3.16%)
Mar 22, 2002	39.47	40.27	39.13	39.63	2,330,939	+0.16(+0.41%)
Mar 21, 2002	39.34	39.68	38.32	39.47	2,985,081	+0.20(+0.50%)
Mar 20, 2002	39.91	39.98	39.20	39.27	3,017,355	-0.93(-2.32%)
Mar 19, 2002	40.20	40.65	40.01	40.20	3,616,777	+0.00(+0.00%)
Mar 18, 2002	39.81	40.49	39.81	40.20	3,622,059	+0.02(+0.05%)
Mar 15, 2002	39.13	40.35	38.70	40.18	6,372,124	+1.00(+2.56%)
Mar 14, 2002	39.74	39.88	39.15	39.18	3,874,092	-0.63(-1.58%)
Mar 13, 2002	39.84	40.49	39.60	39.81	4,036,637	-0.52(-1.28%)
Mar 12, 2002	40.25	40.83	40.07	40.33	3,954,631	-0.39(-0.95%)
Mar 11, 2002	40.42	41.51	40.40	40.72	6,642,495	-0.12(-0.28%)
Mar 08, 2002	40.97	41.27	40.40	40.83	6,476,282	+1.05(+2.64%)
Mar 07, 2002	39.38	39.90	38.93	39.78	4,560,361	+0.40(+1.02%)
Mar 06, 2002	38.36	39.88	38.21	39.38	3,937,173	+1.02(+2.65%)
Mar 05, 2002	37.87	39.60	37.83	38.36	9,270,652	-0.66(-1.69%)
Mar 04, 2002	37.66	39.30	37.39	39.02	8,254,744	+2.90(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.