Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.35	15.38	15.27	15.32	237,995	-0.01(-0.05%)
Mar 30, 2011	15.37	15.39	15.30	15.33	181,532	+0.06(+0.42%)
Mar 29, 2011	15.30	15.36	15.25	15.26	89,764	-0.06(-0.37%)
Mar 28, 2011	15.31	15.37	15.21	15.32	140,231	+0.06(+0.37%)
Mar 25, 2011	15.29	15.38	15.26	15.26	210,717	-0.05(-0.33%)
Mar 24, 2011	15.38	15.50	15.30	15.31	167,540	+0.01(+0.05%)
Mar 23, 2011	15.47	15.47	15.27	15.30	268,833	-0.17(-1.11%)
Mar 22, 2011	15.46	15.50	15.38	15.47	150,266	+0.04(+0.28%)
Mar 21, 2011	15.45	15.47	15.34	15.43	211,804	+0.02(+0.14%)
Mar 18, 2011	15.27	15.46	15.10	15.41	358,241	+0.32(+2.13%)
Mar 17, 2011	15.22	15.23	15.03	15.09	199,329	+0.06(+0.38%)
Mar 16, 2011	15.00	15.18	14.89	15.03	259,617	+0.04(+0.29%)
Mar 15, 2011	15.00	15.10	14.96	14.99	216,619	+0.00(+0.00%)
Mar 14, 2011	15.24	15.36	14.97	14.99	318,777	-0.30(-1.99%)
Mar 11, 2011	15.22	15.37	15.12	15.29	173,428	+0.01(+0.05%)
Mar 10, 2011	15.27	15.36	15.20	15.29	205,901	-0.09(-0.60%)
Mar 09, 2011	15.31	15.39	15.21	15.38	222,681	+0.06(+0.42%)
Mar 08, 2011	15.36	15.39	15.23	15.32	217,098	-0.03(-0.18%)
Mar 07, 2011	15.55	15.55	15.25	15.34	173,807	-0.13(-0.82%)
Mar 04, 2011	15.53	15.56	15.36	15.47	183,176	-0.08(-0.50%)
Mar 03, 2011	15.32	15.58	15.25	15.55	410,707	+0.38(+2.51%)
Mar 02, 2011	15.20	15.23	15.11	15.17	531,574	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.