Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.37	19.47	19.17	19.39	415,414	+0.06(+0.32%)
Mar 27, 2013	19.13	19.33	19.03	19.33	117,955	+0.02(+0.08%)
Mar 26, 2013	19.47	19.57	19.19	19.31	129,077	-0.04(-0.20%)
Mar 25, 2013	19.41	19.57	19.31	19.35	259,099	+0.04(+0.20%)
Mar 22, 2013	19.28	19.38	19.14	19.31	192,904	+0.08(+0.44%)
Mar 21, 2013	19.10	19.28	19.04	19.23	233,450	-0.02(-0.08%)
Mar 20, 2013	19.23	19.31	19.11	19.24	109,321	+0.10(+0.52%)
Mar 19, 2013	19.24	19.28	18.96	19.14	229,846	-0.02(-0.08%)
Mar 18, 2013	19.10	19.29	19.01	19.16	234,124	-0.13(-0.68%)
Mar 15, 2013	19.20	19.38	18.85	19.29	479,792	+0.13(+0.68%)
Mar 14, 2013	19.16	19.19	19.06	19.16	272,097	+0.09(+0.48%)
Mar 13, 2013	18.91	19.15	18.82	19.07	203,638	+0.39(+2.07%)
Mar 12, 2013	18.69	18.73	18.61	18.68	259,754	-0.02(-0.12%)
Mar 11, 2013	18.54	18.74	18.48	18.70	138,301	+0.09(+0.49%)
Mar 08, 2013	18.67	18.74	18.45	18.61	282,052	+0.05(+0.29%)
Mar 07, 2013	18.54	18.57	18.43	18.56	166,467	+0.02(+0.12%)
Mar 06, 2013	18.53	18.58	18.37	18.54	135,260	+0.05(+0.29%)
Mar 05, 2013	18.44	18.63	18.40	18.48	230,985	+0.10(+0.54%)
Mar 04, 2013	18.32	18.39	18.13	18.38	226,023	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.