Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.60	25.04	24.60	24.92	284,421	+0.29(+1.18%)
Mar 30, 2016	24.41	24.68	24.37	24.63	188,170	+0.32(+1.30%)
Mar 29, 2016	23.68	24.32	23.68	24.31	211,152	+0.56(+2.35%)
Mar 28, 2016	23.70	23.79	23.53	23.76	116,701	+0.10(+0.42%)
Mar 24, 2016	23.46	23.66	23.66	23.66	258,613	+0.04(+0.18%)
Mar 23, 2016	23.98	24.12	23.62	23.62	196,313	-0.37(-1.56%)
Mar 22, 2016	24.02	24.17	23.78	23.99	171,612	-0.11(-0.45%)
Mar 21, 2016	24.24	24.26	24.02	24.10	200,412	-0.13(-0.55%)
Mar 18, 2016	24.51	24.58	24.18	24.23	485,397	-0.14(-0.58%)
Mar 17, 2016	23.95	24.51	23.83	24.37	286,505	+0.47(+1.95%)
Mar 16, 2016	23.93	24.13	23.73	23.91	173,703	-0.04(-0.17%)
Mar 15, 2016	24.30	24.30	23.63	23.95	363,053	-0.21(-0.89%)
Mar 14, 2016	24.13	24.21	23.94	24.16	293,090	-0.02(-0.10%)
Mar 11, 2016	24.15	24.25	23.96	24.19	262,448	+0.21(+0.90%)
Mar 10, 2016	24.10	24.10	23.87	23.97	309,488	-0.02(-0.07%)
Mar 09, 2016	23.87	24.01	23.75	23.99	156,778	+0.16(+0.66%)
Mar 08, 2016	23.94	24.01	23.77	23.83	233,301	-0.30(-1.23%)
Mar 07, 2016	23.84	24.15	23.82	24.13	176,947	+0.23(+0.97%)
Mar 04, 2016	23.66	23.85	23.53	23.90	208,573	+0.23(+0.98%)
Mar 03, 2016	23.34	23.68	23.34	23.67	185,922	+0.33(+1.42%)
Mar 02, 2016	23.25	23.34	23.09	23.34	189,050	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.