Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.96	39.96	39.96	0	+0.52(+1.32%)
Mar 28, 2018	39.14	39.66	38.96	39.44	228,902	+0.30(+0.78%)
Mar 27, 2018	40.14	40.14	38.85	39.14	290,746	-0.78(-1.96%)
Mar 26, 2018	39.48	40.01	39.18	39.92	326,936	+1.04(+2.69%)
Mar 23, 2018	39.79	39.96	38.83	38.88	324,640	-0.78(-1.98%)
Mar 22, 2018	39.75	40.40	39.62	39.66	282,470	-0.52(-1.30%)
Mar 21, 2018	39.92	40.40	39.83	40.18	196,053	+0.13(+0.33%)
Mar 20, 2018	40.05	40.51	40.01	40.05	259,856	+0.04(+0.11%)
Mar 19, 2018	40.18	40.18	39.57	40.01	180,066	-0.35(-0.86%)
Mar 16, 2018	40.05	40.62	40.01	40.36	771,924	+0.22(+0.54%)
Mar 15, 2018	40.40	40.75	40.01	40.14	234,233	-0.08(-0.20%)
Mar 14, 2018	40.91	41.00	40.11	40.22	325,855	-0.43(-1.07%)
Mar 13, 2018	40.91	41.08	40.52	40.65	273,244	+0.00(+0.00%)
Mar 12, 2018	41.26	41.60	40.52	40.65	230,936	-0.48(-1.16%)
Mar 09, 2018	39.87	41.17	39.87	41.13	389,196	+1.52(+3.83%)
Mar 08, 2018	39.91	40.26	39.35	39.61	255,275	-0.13(-0.33%)
Mar 07, 2018		39.78		39.74	360,497	+0.30(+0.77%)
Mar 06, 2018	38.92	39.48	38.74	39.44	354,880	+0.74(+1.90%)
Mar 05, 2018	38.31	38.92	38.22	38.70	428,629	+0.39(+1.02%)
Mar 02, 2018	37.53	38.40	37.49	38.31	268,887	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.