Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.48	46.78	46.48	46.53	16,626	+0.13(+0.27%)
Mar 30, 2011	46.32	46.48	46.12	46.41	77,409	+0.24(+0.51%)
Mar 29, 2011	46.01	46.17	45.79	46.17	20,921	+0.42(+0.91%)
Mar 28, 2011	45.69	45.88	45.61	45.75	28,270	+0.71(+1.57%)
Mar 25, 2011	45.24	45.48	45.04	45.04	104,175	-0.07(-0.16%)
Mar 24, 2011	45.02	45.24	44.75	45.11	22,163	-0.16(-0.36%)
Mar 23, 2011	45.24	45.29	44.92	45.27	12,277	+0.07(+0.15%)
Mar 22, 2011	45.31	45.33	45.10	45.21	10,755	+0.16(+0.35%)
Mar 21, 2011	45.09	45.10	44.96	45.05	18,196	+0.84(+1.91%)
Mar 18, 2011	44.40	44.55	44.12	44.21	19,222	+0.35(+0.81%)
Mar 17, 2011	43.76	44.05	43.69	43.85	17,875	+1.10(+2.58%)
Mar 16, 2011	43.36	43.51	42.48	42.75	26,039	-0.82(-1.88%)
Mar 15, 2011	43.32	43.61	43.30	43.57	39,739	-0.21(-0.49%)
Mar 14, 2011	43.59	43.78	43.58	43.78	20,042	-0.19(-0.43%)
Mar 11, 2011	43.60	44.15	43.60	43.97	16,625	+0.16(+0.36%)
Mar 10, 2011	44.10	44.10	43.75	43.81	18,614	-0.09(-0.20%)
Mar 09, 2011	43.92	44.07	43.84	43.90	17,499	-0.43(-0.98%)
Mar 08, 2011	43.97	44.53	43.97	44.33	16,193	+0.43(+0.99%)
Mar 07, 2011	44.00	44.34	43.67	43.90	26,278	-0.21(-0.48%)
Mar 04, 2011	44.43	44.43	43.87	44.11	33,011	-0.43(-0.96%)
Mar 03, 2011	44.21	44.62	44.21	44.54	12,331	+0.63(+1.44%)
Mar 02, 2011	43.43	43.92	43.43	43.91	62,885	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.