Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.51	37.66	37.32	37.63	14,919	-0.03(-0.09%)
Mar 27, 2013	37.61	37.88	37.57	37.67	23,320	-0.12(-0.31%)
Mar 26, 2013	37.65	37.88	37.65	37.78	7,794	+0.21(+0.55%)
Mar 25, 2013	37.74	38.10	37.55	37.58	37,154	+0.28(+0.76%)
Mar 22, 2013	37.47	37.58	37.29	37.29	19,611	-0.11(-0.29%)
Mar 21, 2013	37.40	37.53	37.35	37.40	6,586	-0.05(-0.13%)
Mar 20, 2013	37.46	37.63	37.41	37.45	20,671	+0.15(+0.40%)
Mar 19, 2013	37.55	37.58	37.23	37.30	9,489	-0.02(-0.07%)
Mar 18, 2013	36.91	37.51	36.85	37.33	26,576	-0.06(-0.17%)
Mar 15, 2013	37.33	37.53	37.30	37.39	18,966	-0.06(-0.16%)
Mar 14, 2013	37.38	37.52	37.38	37.45	9,035	+0.21(+0.56%)
Mar 13, 2013	37.25	37.32	37.16	37.24	58,292	-0.24(-0.64%)
Mar 12, 2013	37.39	37.50	37.26	37.48	16,128	+0.10(+0.27%)
Mar 11, 2013	37.01	37.38	37.01	37.38	8,482	+0.37(+0.99%)
Mar 08, 2013	36.88	37.19	36.76	37.02	34,123	+0.30(+0.80%)
Mar 07, 2013	36.59	36.75	36.59	36.72	16,110	+0.05(+0.15%)
Mar 06, 2013	36.46	36.73	36.46	36.67	55,892	+0.13(+0.36%)
Mar 05, 2013	36.26	36.54	36.10	36.53	12,352	+0.44(+1.21%)
Mar 04, 2013	35.92	36.12	35.79	36.10	6,515	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.