Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.00	44.22	43.74	43.88	16,996	-0.23(-0.53%)
Mar 30, 2015	43.82	44.45	43.81	44.12	52,974	+0.66(+1.52%)
Mar 27, 2015	43.74	43.80	43.40	43.46	13,209	-0.25(-0.58%)
Mar 26, 2015	43.80	43.87	43.64	43.71	59,415	-0.10(-0.22%)
Mar 25, 2015	44.14	44.24	43.77	43.81	24,838	-0.38(-0.86%)
Mar 24, 2015	44.05	44.25	43.97	44.19	122,102	+0.31(+0.71%)
Mar 23, 2015	43.17	43.92	43.09	43.87	26,058	+1.01(+2.35%)
Mar 20, 2015	42.54	42.89	42.51	42.87	18,688	+0.34(+0.80%)
Mar 19, 2015	42.97	43.15	42.44	42.53	129,879	+0.28(+0.66%)
Mar 18, 2015	41.99	42.50	41.88	42.25	488,700	+0.12(+0.29%)
Mar 17, 2015	42.01	42.28	41.85	42.13	24,716	+0.08(+0.19%)
Mar 16, 2015	41.98	42.18	41.79	42.05	28,459	-0.03(-0.08%)
Mar 13, 2015	42.00	42.11	41.85	42.09	34,131	-0.21(-0.49%)
Mar 12, 2015	41.70	42.31	41.70	42.30	7,340	+0.69(+1.65%)
Mar 11, 2015	41.44	41.90	41.44	41.61	14,628	+0.67(+1.63%)
Mar 10, 2015	41.36	41.36	40.93	40.94	26,321	-0.95(-2.26%)
Mar 09, 2015	41.64	42.01	41.52	41.89	16,543	+0.66(+1.60%)
Mar 06, 2015	41.35	41.57	41.11	41.23	34,187	-0.50(-1.21%)
Mar 05, 2015	41.95	42.11	41.69	41.73	41,128	-0.06(-0.15%)
Mar 04, 2015	41.82	41.84	41.48	41.79	5,460	+0.04(+0.09%)
Mar 03, 2015	41.78	41.86	41.59	41.75	66,602	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.