Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.75	53.63	52.75	53.47	16,125	+0.68(+1.28%)
Mar 30, 2023	52.92	53.16	52.65	52.80	28,125	-0.24(-0.45%)
Mar 29, 2023	52.90	53.31	52.66	53.04	13,471	-0.73(-1.35%)
Mar 28, 2023	53.82	53.94	53.50	53.76	2,873	-0.48(-0.89%)
Mar 27, 2023	54.22	54.53	53.95	54.24	70,070	+0.02(+0.03%)
Mar 24, 2023	53.82	54.22	53.59	54.22	2,460	+0.03(+0.06%)
Mar 23, 2023	52.89	54.97	52.89	54.19	10,044	+1.54(+2.93%)
Mar 22, 2023	53.22	53.67	52.35	52.65	6,629	-0.33(-0.63%)
Mar 21, 2023	52.94	53.37	52.81	52.98	24,539	+0.45(+0.86%)
Mar 20, 2023	51.88	52.53	51.88	52.53	23,544	+0.53(+1.02%)
Mar 17, 2023	52.07	52.15	51.80	52.00	2,008	-0.36(-0.69%)
Mar 16, 2023	51.38	52.45	51.38	52.36	5,573	+0.15(+0.29%)
Mar 15, 2023	52.33	52.37	51.79	52.21	9,986	-0.66(-1.25%)
Mar 14, 2023	52.63	53.05	52.63	52.87	6,765	+0.94(+1.80%)
Mar 13, 2023	51.84	52.63	51.72	51.94	10,445	-1.25(-2.35%)
Mar 10, 2023	54.21	54.22	53.15	53.19	9,691	-0.79(-1.46%)
Mar 09, 2023	54.90	55.07	53.90	53.97	8,183	-0.68(-1.25%)
Mar 08, 2023	54.63	54.98	54.63	54.66	2,401	+0.58(+1.08%)
Mar 07, 2023	54.59	54.59	53.78	54.08	12,703	-0.67(-1.23%)
Mar 06, 2023	54.92	55.22	54.75	54.75	7,436	+0.98(+1.82%)
Mar 03, 2023	53.37	53.77	53.30	53.77	1,929	+0.44(+0.82%)
Mar 02, 2023	52.86	53.33	52.78	53.33	9,067	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.