Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
9.445
9.798
9.440
9.656
466,304
+0.17(+1.74%)
Mar 30, 2004
9.587
9.670
9.482
9.491
276,861
-0.00(-0.05%)
Mar 29, 2004
9.385
9.633
9.358
9.495
252,663
+0.41(+4.49%)
Mar 26, 2004
8.991
9.188
8.945
9.087
291,903
+0.11(+1.23%)
Mar 25, 2004
8.927
9.037
8.839
8.977
429,462
+0.12(+1.40%)
Mar 24, 2004
8.945
9.073
8.853
8.853
189,661
-0.12(-1.38%)
Mar 23, 2004
9.073
9.174
8.913
8.977
216,039
+0.02(+0.20%)
Mar 22, 2004
9.119
9.151
8.890
8.959
205,139
-0.26(-2.84%)
Mar 19, 2004
9.211
9.243
9.170
9.220
760,170
-0.11(-1.13%)
Mar 18, 2004
9.564
9.628
9.124
9.326
125,568
-0.12(-1.31%)
Mar 17, 2004
9.399
9.587
9.312
9.449
276,861
+0.09(+0.93%)
Mar 16, 2004
9.651
9.743
9.289
9.362
162,410
-0.01(-0.15%)
Mar 15, 2004
9.752
9.977
9.344
9.376
274,245
-0.44(-4.49%)
Mar 12, 2004
9.651
9.936
9.633
9.816
288,415
+0.17(+1.71%)
Mar 11, 2004
9.849
9.991
9.642
9.651
131,236
-0.13(-1.31%)
Mar 10, 2004
9.931
10.07
9.771
9.780
157,832
-0.06(-0.61%)
Mar 09, 2004
10.13
10.13
9.821
9.839
104,640
-0.29(-2.85%)
Mar 08, 2004
10.36
10.62
10.13
10.13
338,337
-0.12(-1.16%)
Mar 05, 2004
9.954
10.34
9.954
10.25
177,671
+0.29(+2.95%)
Mar 04, 2004
10.23
10.23
9.936
9.954
416,382
-0.23(-2.25%)
Mar 03, 2004
10.30
10.30
10.11
10.18
172,874
-0.14(-1.38%)
Mar 02, 2004
10.33
10.50
10.21
10.33
117,720
-0.12(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.