Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.610
1.704
1.603
1.695
11,897,225
+0.00(+0.00%)
Mar 28, 2002
1.610
1.704
1.603
1.695
11,845,629
+0.08(+4.88%)
Mar 27, 2002
1.522
1.621
1.522
1.616
8,997,345
+0.09(+5.58%)
Mar 26, 2002
1.555
1.566
1.522
1.531
3,797,103
-0.02(-1.55%)
Mar 25, 2002
1.531
1.555
1.531
1.555
3,176,581
-0.01(-0.42%)
Mar 22, 2002
1.566
1.566
1.535
1.562
2,860,612
-0.00(-0.14%)
Mar 21, 2002
1.555
1.566
1.513
1.564
3,646,881
+0.00(+0.28%)
Mar 20, 2002
1.575
1.577
1.537
1.559
6,397,909
-0.02(-1.25%)
Mar 19, 2002
1.621
1.621
1.566
1.579
4,830,394
-0.04(-2.44%)
Mar 18, 2002
1.621
1.625
1.570
1.618
7,734,383
+0.03(+2.07%)
Mar 15, 2002
1.524
1.592
1.511
1.586
5,713,005
+0.05(+3.58%)
Mar 14, 2002
1.520
1.540
1.511
1.531
5,028,102
+0.01(+0.87%)
Mar 13, 2002
1.511
1.522
1.494
1.518
4,687,934
+0.00(+0.00%)
Mar 12, 2002
1.533
1.533
1.491
1.518
1,963,389
-0.02(-1.00%)
Mar 11, 2002
1.500
1.546
1.500
1.533
8,785,025
+0.04(+2.64%)
Mar 08, 2002
1.485
1.533
1.474
1.494
9,872,651
+0.01(+0.44%)
Mar 07, 2002
1.445
1.529
1.439
1.487
10,938,817
+0.05(+3.51%)
Mar 06, 2002
1.408
1.465
1.391
1.437
8,270,434
+0.03(+1.86%)
Mar 05, 2002
1.380
1.413
1.378
1.410
4,047,321
+0.01(+0.94%)
Mar 04, 2002
1.349
1.404
1.349
1.397
6,341,747
+0.05(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.