Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.872	6.905	6.761	6.879	29,633,478	-0.06(-0.91%)
Mar 30, 2006	7.063	7.118	6.914	6.943	35,440,088	-0.09(-1.25%)
Mar 29, 2006	6.954	7.061	6.934	7.030	33,967,544	+0.08(+1.10%)
Mar 28, 2006	6.943	7.015	6.921	6.954	49,530,828	+0.05(+0.79%)
Mar 27, 2006	6.787	6.901	6.735	6.899	29,191,486	+0.07(+0.96%)
Mar 24, 2006	6.735	6.897	6.732	6.833	39,000,672	+0.11(+1.56%)
Mar 23, 2006	6.667	6.776	6.664	6.728	34,333,740	+0.12(+1.76%)
Mar 22, 2006	6.566	6.713	6.537	6.612	40,469,560	+0.08(+1.27%)
Mar 21, 2006	6.559	6.658	6.518	6.529	42,442,080	-0.08(-1.16%)
Mar 20, 2006	6.855	6.883	6.586	6.605	43,386,792	-0.29(-4.25%)
Mar 17, 2006	6.949	6.951	6.868	6.899	32,577,648	-0.05(-0.72%)
Mar 16, 2006	6.805	6.989	6.761	6.949	37,529,500	+0.14(+2.03%)
Mar 15, 2006	6.750	6.822	6.721	6.811	24,281,644	-0.00(-0.03%)
Mar 14, 2006	6.686	6.813	6.638	6.813	37,492,512	+0.16(+2.34%)
Mar 13, 2006	6.625	6.697	6.604	6.658	52,296,924	+0.09(+1.33%)
Mar 10, 2006	6.474	6.691	6.441	6.570	42,289,576	+0.06(+0.87%)
Mar 09, 2006	6.618	6.713	6.505	6.513	39,054,548	-0.06(-0.90%)
Mar 08, 2006	6.470	6.621	6.397	6.572	44,853,852	+0.04(+0.54%)
Mar 07, 2006	6.643	6.658	6.480	6.537	52,034,836	-0.10(-1.55%)
Mar 06, 2006	6.805	6.833	6.581	6.640	58,933,180	-0.26(-3.78%)
Mar 03, 2006	6.901	6.997	6.890	6.901	50,486,040	-0.04(-0.60%)
Mar 02, 2006	6.715	6.954	6.691	6.943	330,030,176	+0.28(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.