Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.9428	0.9879	0.9381	0.9784	65,404,104	+0.03(+2.74%)
Mar 30, 2016	0.9927	1.031	0.9476	0.9523	112,151,688	-0.01(-0.74%)
Mar 29, 2016	0.9476	0.9701	0.9108	0.9594	119,821,472	-0.03(-2.65%)
Mar 28, 2016	1.007	1.007	0.9499	0.9856	94,494,048	-0.02(-2.35%)
Mar 24, 2016	0.9167	1.009	1.009	1.009	127,083,688	+0.03(+2.91%)
Mar 23, 2016	1.145	1.147	0.9761	0.9808	143,104,368	-0.16(-14.32%)
Mar 22, 2016	1.135	1.173	1.107	1.145	73,465,520	-0.01(-1.23%)
Mar 21, 2016	1.171	1.199	1.138	1.159	104,309,200	-0.01(-0.61%)
Mar 18, 2016	1.206	1.259	1.133	1.166	365,538,144	+0.03(+2.51%)
Mar 17, 2016	1.097	1.159	1.057	1.138	168,237,056	+0.09(+9.11%)
Mar 16, 2016	1.021	1.090	1.012	1.043	194,769,072	+0.05(+5.02%)
Mar 15, 2016	0.9974	1.007	0.9381	0.9927	151,207,264	-0.05(-4.57%)
Mar 14, 2016	1.050	1.069	1.014	1.040	166,488,256	-0.08(-6.81%)
Mar 11, 2016	1.159	1.185	1.103	1.116	170,227,872	+0.02(+1.95%)
Mar 10, 2016	1.097	1.126	1.033	1.095	178,101,296	-0.00(-0.43%)
Mar 09, 2016	1.083	1.116	1.021	1.100	167,928,816	+0.08(+7.67%)
Mar 08, 2016	1.199	1.200	0.9737	1.021	274,474,496	-0.22(-17.78%)
Mar 07, 2016	1.278	1.368	1.230	1.242	491,045,760	+0.04(+2.95%)
Mar 04, 2016	1.090	1.149	1.021	1.206	795,692,352	+0.19(+18.97%)
Mar 03, 2016	0.8003	1.121	0.7885	1.014	582,760,448	+0.21(+25.59%)
Mar 02, 2016	0.6222	0.8906	0.6175	0.8075	320,938,560	+0.15(+23.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.