Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.385 | 1.413 | 1.380 | 1.411 | 121,185,488 | +0.02(+1.54%) |
Mar 30, 2017 | 1.401 | 1.425 | 1.361 | 1.389 | 223,989,008 | +0.01(+0.69%) |
Mar 29, 2017 | 1.287 | 1.413 | 1.285 | 1.380 | 274,225,664 | +0.10(+7.79%) |
Mar 28, 2017 | 1.233 | 1.287 | 1.221 | 1.280 | 174,357,664 | +0.05(+4.46%) |
Mar 27, 2017 | 1.223 | 1.247 | 1.202 | 1.225 | 130,241,744 | -0.01(-1.15%) |
Mar 24, 2017 | 1.228 | 1.259 | 1.214 | 1.240 | 129,889,728 | +0.03(+2.55%) |
Mar 23, 2017 | 1.204 | 1.235 | 1.187 | 1.209 | 169,849,376 | +0.02(+1.80%) |
Mar 22, 2017 | 1.192 | 1.214 | 1.176 | 1.187 | 116,346,136 | -0.02(-1.38%) |
Mar 21, 2017 | 1.237 | 1.242 | 1.192 | 1.204 | 121,007,392 | -0.03(-2.12%) |
Mar 20, 2017 | 1.237 | 1.256 | 1.214 | 1.230 | 104,727,768 | -0.03(-2.08%) |
Mar 17, 2017 | 1.297 | 1.314 | 1.249 | 1.256 | 177,381,760 | -0.04(-2.94%) |
Mar 16, 2017 | 1.306 | 1.311 | 1.268 | 1.294 | 122,972,448 | +0.00(+0.00%) |
Mar 15, 2017 | 1.271 | 1.304 | 1.241 | 1.294 | 151,433,632 | +0.05(+4.01%) |
Mar 14, 2017 | 1.240 | 1.252 | 1.192 | 1.244 | 152,065,040 | -0.02(-1.69%) |
Mar 13, 2017 | 1.228 | 1.273 | 1.228 | 1.266 | 130,461,192 | +0.04(+3.49%) |
Mar 10, 2017 | 1.228 | 1.240 | 1.190 | 1.223 | 160,257,792 | +0.00(+0.39%) |
Mar 09, 2017 | 1.166 | 1.223 | 1.159 | 1.218 | 214,628,096 | +0.05(+3.85%) |
Mar 08, 2017 | 1.247 | 1.259 | 1.168 | 1.173 | 275,903,200 | -0.08(-6.08%) |
Mar 07, 2017 | 1.278 | 1.282 | 1.249 | 1.249 | 121,817,928 | -0.02(-1.68%) |
Mar 06, 2017 | 1.259 | 1.287 | 1.252 | 1.271 | 143,213,536 | +0.01(+0.56%) |
Mar 03, 2017 | 1.280 | 1.309 | 1.259 | 1.263 | 138,189,792 | -0.01(-0.75%) |
Mar 02, 2017 | 1.304 | 1.313 | 1.249 | 1.273 | 200,909,328 | -0.05(-3.77%) |