Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.35	45.68	45.35	45.64	42,138	+0.35(+0.78%)
Mar 30, 2023	45.30	45.41	45.08	45.29	101,645	+0.07(+0.15%)
Mar 29, 2023	45.30	45.40	45.14	45.22	83,493	+0.27(+0.59%)
Mar 28, 2023	44.93	45.19	44.91	44.95	88,871	+0.07(+0.15%)
Mar 27, 2023	44.63	44.95	44.63	44.88	177,304	+0.40(+0.91%)
Mar 24, 2023	43.71	44.51	43.71	44.48	19,255	+0.81(+1.85%)
Mar 23, 2023	43.97	44.18	43.51	43.67	25,450	-0.06(-0.14%)
Mar 22, 2023	44.19	44.43	43.73	43.73	46,219	-0.45(-1.03%)
Mar 21, 2023	44.16	44.27	43.92	44.18	63,271	+0.32(+0.72%)
Mar 20, 2023	43.52	44.05	43.52	43.87	24,441	+0.51(+1.17%)
Mar 17, 2023	43.95	43.95	43.24	43.36	13,070	-0.62(-1.41%)
Mar 16, 2023	43.81	43.98	43.66	43.98	17,224	+0.06(+0.13%)
Mar 15, 2023	43.72	43.92	43.31	43.92	36,692	-0.08(-0.18%)
Mar 14, 2023	43.84	44.01	43.63	44.00	46,598	+0.57(+1.31%)
Mar 13, 2023	43.22	43.98	43.22	43.43	30,980	+0.01(+0.02%)
Mar 10, 2023	43.77	43.91	43.29	43.42	29,348	-0.39(-0.89%)
Mar 09, 2023	44.49	44.49	43.78	43.82	35,432	-0.52(-1.17%)
Mar 08, 2023	44.34	44.34	44.10	44.34	12,381	+0.08(+0.18%)
Mar 07, 2023	44.57	44.62	44.11	44.26	45,492	-0.33(-0.75%)
Mar 06, 2023	44.63	44.70	44.42	44.59	90,431	-0.18(-0.39%)
Mar 03, 2023	44.60	44.80	44.41	44.77	140,265	+0.15(+0.33%)
Mar 02, 2023	43.91	44.66	43.91	44.62	25,679	+0.71(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.