Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.47	45.13	44.47	45.06	5,553	+0.69(+1.56%)
Mar 30, 2021	44.64	44.64	44.28	44.36	3,875	-0.86(-1.90%)
Mar 29, 2021	45.52	45.52	45.06	45.22	3,602	-0.57(-1.25%)
Mar 26, 2021	45.63	45.94	45.63	45.80	2,625	+0.08(+0.17%)
Mar 25, 2021	45.87	46.13	45.70	45.72	5,469	-0.16(-0.35%)
Mar 24, 2021	45.90	46.08	45.84	45.88	1,550	+0.06(+0.13%)
Mar 23, 2021	46.08	46.08	45.71	45.82	4,420	-0.48(-1.05%)
Mar 22, 2021	46.08	46.37	46.08	46.30	8,139	-0.22(-0.47%)
Mar 19, 2021	46.38	46.59	46.27	46.52	2,205	+0.26(+0.56%)
Mar 18, 2021	45.92	46.32	45.90	46.26	2,354	-0.42(-0.90%)
Mar 17, 2021	46.24	46.78	45.99	46.68	12,960	+0.46(+0.99%)
Mar 16, 2021	46.35	46.35	46.03	46.23	9,586	-0.08(-0.18%)
Mar 15, 2021	46.14	46.33	46.03	46.31	3,327	+0.30(+0.65%)
Mar 12, 2021	45.43	46.01	45.43	46.01	3,990	-0.02(-0.04%)
Mar 11, 2021	46.10	46.15	46.03	46.03	3,224	-0.15(-0.32%)
Mar 10, 2021	46.00	46.17	45.92	46.17	1,808	+0.28(+0.61%)
Mar 09, 2021	45.84	46.00	45.74	45.89	5,208	+1.04(+2.33%)
Mar 08, 2021	45.13	45.14	44.76	44.85	4,971	-0.43(-0.94%)
Mar 05, 2021	45.27	45.42	45.16	45.28	3,885	-0.03(-0.06%)
Mar 04, 2021	45.81	46.06	45.14	45.30	11,539	-0.62(-1.35%)
Mar 03, 2021	46.04	46.32	45.61	45.92	7,844	-0.72(-1.55%)
Mar 02, 2021	46.30	46.79	46.18	46.65	104,121	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.