Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
8.020
-0.010 (-0.12%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.100
8.100
8.030
8.060
279,344
-0.03(-0.37%)
Mar 27, 2024
8.090
8.090
8.065
8.090
57,926
+0.00(+0.00%)
Mar 26, 2024
8.050
8.090
8.040
8.090
92,373
+0.04(+0.50%)
Mar 25, 2024
8.050
8.059
8.030
8.050
50,261
+0.01(+0.12%)
Mar 22, 2024
8.020
8.045
8.020
8.040
45,803
+0.03(+0.37%)
Mar 21, 2024
8.010
8.010
7.990
8.010
51,922
+0.03(+0.38%)
Mar 20, 2024
8.000
8.000
7.930
7.980
72,960
-0.02(-0.25%)
Mar 19, 2024
7.980
8.010
7.961
8.000
89,305
+0.03(+0.38%)
Mar 18, 2024
7.950
7.990
7.930
7.970
72,946
+0.03(+0.38%)
Mar 15, 2024
8.020
8.020
7.920
7.940
131,194
-0.07(-0.87%)
Mar 14, 2024
8.010
8.020
7.990
8.010
59,329
-0.09(-1.11%)
Mar 13, 2024
8.100
8.120
8.090
8.100
146,685
+0.00(+0.00%)
Mar 12, 2024
8.100
8.100
8.060
8.100
118,011
+0.02(+0.25%)
Mar 11, 2024
8.070
8.100
8.050
8.080
93,594
+0.03(+0.37%)
Mar 08, 2024
8.130
8.150
8.000
8.050
177,426
-0.05(-0.62%)
Mar 07, 2024
8.100
8.130
8.080
8.100
64,670
+0.02(+0.25%)
Mar 06, 2024
8.130
8.130
8.060
8.080
93,927
+0.00(+0.00%)
Mar 05, 2024
8.130
8.130
8.080
8.080
84,840
-0.05(-0.62%)
Mar 04, 2024
8.120
8.165
8.090
8.130
116,672
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.