Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.18	35.18	35.18	0	+0.84(+2.45%)
Mar 28, 2018	35.28	35.39	34.22	34.34	2,553,380	-0.95(-2.68%)
Mar 27, 2018	36.24	36.38	35.02	35.28	2,770,700	-0.94(-2.59%)
Mar 26, 2018	36.00	36.27	35.19	36.22	1,896,027	+0.69(+1.94%)
Mar 23, 2018	35.80	36.43	35.50	35.53	2,940,362	+0.00(+0.00%)
Mar 22, 2018	35.84	36.25	35.48	35.53	2,639,769	-0.82(-2.26%)
Mar 21, 2018	35.39	36.63	35.20	36.35	2,680,823	+1.19(+3.40%)
Mar 20, 2018	35.00	35.49	34.95	35.16	1,960,458	+0.40(+1.15%)
Mar 19, 2018	35.16	35.28	34.44	34.76	2,925,620	-0.50(-1.41%)
Mar 16, 2018	34.74	35.48	34.58	35.25	4,608,775	+0.60(+1.74%)
Mar 15, 2018	35.80	35.84	34.47	34.65	2,686,206	-1.03(-2.89%)
Mar 14, 2018	35.74	35.95	35.60	35.68	2,775,327	+0.08(+0.21%)
Mar 13, 2018	36.02	36.17	35.38	35.61	2,403,759	-0.28(-0.77%)
Mar 12, 2018	35.98	36.16	35.53	35.88	2,660,227	-0.11(-0.32%)
Mar 09, 2018	35.29	36.24	35.19	36.00	3,091,792	+1.03(+2.95%)
Mar 08, 2018	34.88	35.02	34.37	34.97	2,358,933	+0.12(+0.36%)
Mar 07, 2018		34.99	34.19	34.84	2,466,699	-0.18(-0.52%)
Mar 06, 2018	34.94	35.28	34.58	35.02	2,714,588	+0.31(+0.91%)
Mar 05, 2018	34.13	35.09	33.96	34.71	3,615,809	+0.28(+0.80%)
Mar 02, 2018	33.54	34.49	33.25	34.43	3,085,769	+0.64(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.