Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.69
+0.05 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.729
7.763
7.711
7.750
21,479
+0.02(+0.28%)
Mar 30, 2006
7.755
7.755
7.729
7.729
31,410
-0.03(-0.34%)
Mar 29, 2006
7.664
7.781
7.664
7.755
49,886
+0.05(+0.62%)
Mar 28, 2006
7.607
7.742
7.607
7.707
63,744
-0.01(-0.11%)
Mar 27, 2006
7.672
7.759
7.672
7.716
66,053
-0.04(-0.50%)
Mar 24, 2006
7.750
7.785
7.724
7.755
35,105
+0.03(+0.39%)
Mar 23, 2006
7.698
7.746
7.698
7.724
47,115
+0.06(+0.79%)
Mar 22, 2006
7.677
7.746
7.664
7.664
24,250
-0.01(-0.17%)
Mar 21, 2006
7.685
7.685
7.629
7.677
23,557
+0.01(+0.17%)
Mar 20, 2006
7.750
7.763
7.664
7.664
24,481
-0.09(-1.17%)
Mar 17, 2006
7.720
7.755
7.672
7.755
54,274
+0.03(+0.34%)
Mar 16, 2006
7.569
7.729
7.543
7.729
76,215
+0.14(+1.88%)
Mar 15, 2006
7.547
7.603
7.547
7.586
42,265
-0.01(-0.17%)
Mar 14, 2006
7.504
7.629
7.504
7.599
96,078
+0.09(+1.15%)
Mar 13, 2006
7.447
7.646
7.447
7.512
61,434
+0.00(+0.00%)
Mar 10, 2006
7.504
7.512
7.482
7.512
56,353
+0.01(+0.12%)
Mar 09, 2006
7.556
7.569
7.473
7.504
47,808
+0.03(+0.46%)
Mar 08, 2006
7.430
7.491
7.404
7.469
50,117
+0.04(+0.58%)
Mar 07, 2006
7.382
7.452
7.361
7.426
139,960
-0.02(-0.29%)
Mar 06, 2006
7.534
7.543
7.361
7.447
212,018
-0.10(-1.26%)
Mar 03, 2006
7.577
7.590
7.491
7.543
53,582
-0.08(-1.02%)
Mar 02, 2006
7.651
7.672
7.586
7.620
79,218
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.