Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
185.12
+1.03 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
2.959
2.960
2.847
2.869
45,323
+0.00(+0.00%)
Mar 28, 2002
2.959
2.960
2.847
2.869
45,323
-0.10(-3.51%)
Mar 27, 2002
2.877
2.981
2.877
2.974
71,861
+0.10(+3.64%)
Mar 26, 2002
2.854
2.892
2.851
2.869
101,082
+0.01(+0.47%)
Mar 25, 2002
2.933
2.933
2.850
2.856
105,257
-0.05(-1.64%)
Mar 22, 2002
2.921
2.936
2.890
2.904
55,759
-0.01(-0.26%)
Mar 21, 2002
2.883
2.923
2.865
2.911
54,864
+0.03(+0.93%)
Mar 20, 2002
2.921
2.921
2.884
2.884
43,534
-0.05(-1.63%)
Mar 19, 2002
2.921
2.932
2.899
2.932
64,108
+0.03(+0.98%)
Mar 18, 2002
2.831
2.920
2.825
2.904
73,053
+0.07(+2.58%)
Mar 15, 2002
2.802
2.884
2.802
2.831
148,493
+0.00(+0.05%)
Mar 14, 2002
2.825
2.833
2.780
2.829
155,947
-0.04(-1.40%)
Mar 13, 2002
2.874
2.874
2.832
2.869
24,450
-0.01(-0.26%)
Mar 12, 2002
2.847
2.899
2.847
2.877
84,980
+0.02(+0.78%)
Mar 11, 2002
2.862
2.884
2.833
2.854
320,840
-0.03(-1.19%)
Mar 08, 2002
2.905
2.905
2.839
2.889
170,260
-0.01(-0.51%)
Mar 07, 2002
3.018
3.020
2.884
2.904
165,191
-0.11(-3.56%)
Mar 06, 2002
2.981
3.023
2.923
3.011
99,889
+0.03(+0.90%)
Mar 05, 2002
2.904
3.117
2.899
2.984
259,713
+0.08(+2.93%)
Mar 04, 2002
2.951
2.966
2.899
2.899
164,296
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.