Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
184.09
-6.39 (-3.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.521
2.531
2.482
2.491
135,368
-0.04(-1.76%)
Mar 28, 2003
2.512
2.562
2.504
2.535
132,983
+0.01(+0.53%)
Mar 27, 2003
2.497
2.527
2.476
2.522
90,643
+0.03(+1.01%)
Mar 26, 2003
2.541
2.541
2.476
2.497
82,294
-0.06(-2.33%)
Mar 25, 2003
2.422
2.562
2.422
2.556
114,198
+0.13(+5.54%)
Mar 24, 2003
2.609
2.609
2.415
2.422
225,117
-0.21(-8.14%)
Mar 21, 2003
2.623
2.659
2.595
2.637
102,570
+0.01(+0.51%)
Mar 20, 2003
2.559
2.623
2.558
2.623
89,450
+0.06(+2.21%)
Mar 19, 2003
2.594
2.594
2.547
2.567
77,225
-0.03(-1.03%)
Mar 18, 2003
2.531
2.598
2.531
2.594
68,578
+0.06(+2.17%)
Mar 17, 2003
2.422
2.538
2.422
2.538
98,693
+0.08(+3.21%)
Mar 14, 2003
2.407
2.470
2.404
2.459
68,876
+0.06(+2.48%)
Mar 13, 2003
2.385
2.409
2.374
2.400
58,739
+0.03(+1.13%)
Mar 12, 2003
2.377
2.382
2.340
2.373
76,033
-0.01(-0.50%)
Mar 11, 2003
2.395
2.422
2.370
2.385
104,657
+0.02(+0.88%)
Mar 10, 2003
2.370
2.413
2.361
2.364
69,175
-0.01(-0.63%)
Mar 07, 2003
2.355
2.388
2.355
2.379
134,474
+0.02(+0.88%)
Mar 06, 2003
2.385
2.388
2.357
2.358
65,000
-0.03(-1.12%)
Mar 05, 2003
2.340
2.398
2.330
2.385
197,089
+0.04(+1.91%)
Mar 04, 2003
2.398
2.398
2.340
2.340
132,088
-0.06(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.