Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.15	66.15	66.15	0	+1.27(+1.96%)
Mar 28, 2018	65.10	65.51	64.65	64.88	115,671	-0.36(-0.56%)
Mar 27, 2018	65.60	65.94	64.97	65.24	358,646	-0.09(-0.14%)
Mar 26, 2018	64.65	65.51	64.10	65.33	132,106	+1.72(+2.71%)
Mar 23, 2018	65.42	66.10	63.60	63.60	161,058	-1.59(-2.44%)
Mar 22, 2018	66.46	67.14	65.10	65.19	189,958	-1.95(-2.91%)
Mar 21, 2018	66.78	67.73	66.74	67.14	129,589	+0.45(+0.68%)
Mar 20, 2018	67.23	67.51	66.64	66.69	118,591	-0.45(-0.68%)
Mar 19, 2018	66.83	67.19	66.10	67.14	172,553	+0.23(+0.34%)
Mar 16, 2018	66.28	67.33	66.19	66.92	399,124	+0.59(+0.89%)
Mar 15, 2018	67.14	67.43	66.10	66.33	121,278	-0.41(-0.61%)
Mar 14, 2018	67.37	67.51	66.42	66.74	129,169	-0.32(-0.47%)
Mar 13, 2018	68.05	68.41	66.92	67.05	248,305	-0.54(-0.81%)
Mar 12, 2018	67.69	68.41	67.23	67.60	264,985	-0.05(-0.07%)
Mar 09, 2018	66.64	68.23	66.10	67.64	245,891	+1.54(+2.33%)
Mar 08, 2018	66.28	66.73	65.37	66.10	180,350	-0.05(-0.07%)
Mar 07, 2018		66.28		66.15	191,888	+0.77(+1.18%)
Mar 06, 2018	64.38	65.47	64.01	65.37	227,671	+1.41(+2.20%)
Mar 05, 2018	63.88	64.38	63.06	63.97	162,334	-0.23(-0.35%)
Mar 02, 2018	62.29	64.33	61.88	64.19	226,678	+1.59(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.