Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.96	19.19	18.78	18.99	582,761	-0.34(-1.75%)
Mar 28, 2003	19.24	19.40	19.11	19.33	514,649	+0.16(+0.86%)
Mar 27, 2003	19.11	19.25	18.99	19.16	633,504	-0.02(-0.08%)
Mar 26, 2003	19.19	19.35	19.08	19.18	540,410	-0.28(-1.45%)
Mar 25, 2003	19.34	19.57	19.31	19.46	738,502	+0.26(+1.36%)
Mar 24, 2003	19.45	19.52	19.18	19.20	646,775	-0.71(-3.55%)
Mar 21, 2003	19.93	20.21	19.75	19.91	1,516,429	+0.25(+1.25%)
Mar 20, 2003	19.47	19.69	19.37	19.66	1,252,176	+0.52(+2.73%)
Mar 19, 2003	18.94	19.19	18.88	19.14	1,057,792	+0.65(+3.49%)
Mar 18, 2003	18.60	18.68	18.32	18.49	1,533,213	+0.00(+0.00%)
Mar 17, 2003	18.07	18.59	18.01	18.49	1,477,396	+0.53(+2.97%)
Mar 14, 2003	17.92	18.10	17.84	17.96	901,855	+0.15(+0.83%)
Mar 13, 2003	17.69	17.92	17.49	17.81	1,880,020	-0.06(-0.34%)
Mar 12, 2003	17.69	17.87	17.62	17.87	966,064	-0.04(-0.20%)
Mar 11, 2003	18.01	18.06	17.89	17.91	489,668	-0.11(-0.63%)
Mar 10, 2003	18.45	18.45	18.02	18.02	1,261,153	-0.55(-2.98%)
Mar 07, 2003	18.27	18.58	18.25	18.57	791,978	+0.27(+1.46%)
Mar 06, 2003	18.28	18.48	18.23	18.31	2,004,731	-0.28(-1.49%)
Mar 05, 2003	18.25	18.59	18.18	18.58	2,022,686	+0.05(+0.25%)
Mar 04, 2003	18.74	18.75	18.48	18.54	1,362,054	-0.52(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.