Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.88	57.88	57.88	0	-0.29(-0.49%)
Mar 28, 2018	57.63	58.71	57.43	58.16	2,212,505	+1.29(+2.27%)
Mar 27, 2018	57.47	57.68	56.68	56.87	2,140,851	-0.16(-0.29%)
Mar 26, 2018	57.50	57.52	56.32	57.04	1,645,649	+0.80(+1.43%)
Mar 23, 2018	57.23	57.39	56.22	56.24	3,450,284	-0.94(-1.65%)
Mar 22, 2018	57.99	58.13	57.17	57.18	2,415,752	-0.86(-1.48%)
Mar 21, 2018	58.17	58.49	57.97	58.04	2,349,937	-0.19(-0.32%)
Mar 20, 2018	57.63	58.32	57.60	58.23	1,743,835	+0.08(+0.14%)
Mar 19, 2018	58.66	58.67	57.83	58.15	2,055,387	-0.59(-1.01%)
Mar 16, 2018	58.58	58.94	58.56	58.74	2,786,239	+0.18(+0.31%)
Mar 15, 2018	58.79	59.09	58.56	58.56	1,389,739	-0.31(-0.52%)
Mar 14, 2018	59.30	59.46	58.78	58.87	2,214,022	-0.01(-0.02%)
Mar 13, 2018	59.52	59.60	58.76	58.89	2,101,544	-0.47(-0.78%)
Mar 12, 2018	59.28	59.51	59.23	59.35	1,445,545	+0.11(+0.18%)
Mar 09, 2018	58.87	59.31	58.76	59.24	3,342,419	+0.29(+0.49%)
Mar 08, 2018	58.52	59.02	58.49	58.96	3,697,594	+0.38(+0.65%)
Mar 07, 2018		58.71	58.18	58.58	2,592,190	+0.21(+0.37%)
Mar 06, 2018	58.45	58.64	57.86	58.36	3,241,210	-0.07(-0.11%)
Mar 05, 2018	57.46	58.55	57.45	58.43	2,978,007	+0.86(+1.49%)
Mar 02, 2018	57.42	57.66	57.06	57.57	2,987,722	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.