Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.86	34.86	34.86	0	+0.73(+2.13%)
Mar 28, 2018	34.34	34.64	33.54	34.13	1,443,140	-0.25(-0.73%)
Mar 27, 2018	34.60	35.10	33.85	34.38	1,645,507	-0.09(-0.27%)
Mar 26, 2018	34.11	34.57	33.46	34.48	1,412,945	+1.07(+3.21%)
Mar 23, 2018	34.48	34.59	33.33	33.40	1,812,569	-0.91(-2.66%)
Mar 22, 2018	35.72	35.86	34.26	34.32	1,687,701	-2.04(-5.61%)
Mar 21, 2018	36.11	36.65	35.59	36.36	1,972,253	+0.18(+0.49%)
Mar 20, 2018	36.15	36.79	36.04	36.18	1,199,096	+0.14(+0.39%)
Mar 19, 2018	35.63	36.21	35.53	36.04	1,418,138	-0.14(-0.39%)
Mar 16, 2018	36.14	36.97	35.88	36.18	2,396,646	+0.02(+0.05%)
Mar 15, 2018	36.54	36.85	36.12	36.16	904,412	-0.18(-0.49%)
Mar 14, 2018	37.18	37.19	36.23	36.34	1,137,181	-0.70(-1.89%)
Mar 13, 2018	37.18	37.76	36.86	37.04	1,615,673	-0.15(-0.40%)
Mar 12, 2018	38.06	38.33	37.19	37.19	2,308,390	-1.07(-2.80%)
Mar 09, 2018	37.41	38.64	37.39	38.26	2,139,657	+1.10(+2.96%)
Mar 08, 2018	36.64	37.49	36.08	37.16	2,544,889	+0.71(+1.94%)
Mar 07, 2018			35.76	36.45	2,269,106	-1.17(-3.11%)
Mar 06, 2018	36.94	38.31	36.91	37.62	2,572,642	+0.95(+2.58%)
Mar 05, 2018	35.96	37.09	35.76	36.67	2,143,251	+0.34(+0.95%)
Mar 02, 2018	34.03	36.64	33.78	36.33	4,165,006	-0.87(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.