Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.76	36.00	34.67	34.68	913,206	-1.29(-3.60%)
Mar 30, 2022	37.17	37.44	35.87	35.97	454,887	-1.20(-3.22%)
Mar 29, 2022	36.37	37.45	36.37	37.17	567,853	+1.22(+3.38%)
Mar 28, 2022	36.45	36.47	35.21	35.95	507,071	-0.76(-2.07%)
Mar 25, 2022	37.15	37.15	36.32	36.71	515,877	-0.02(-0.05%)
Mar 24, 2022	36.88	37.00	36.11	36.73	628,376	+0.09(+0.24%)
Mar 23, 2022	37.35	37.71	36.60	36.64	540,027	-1.05(-2.79%)
Mar 22, 2022	38.81	38.92	37.39	37.69	511,513	-0.68(-1.77%)
Mar 21, 2022	38.46	38.95	38.12	38.38	498,479	+0.11(+0.28%)
Mar 18, 2022	38.20	38.44	37.47	38.27	1,288,068	-0.48(-1.23%)
Mar 17, 2022	37.54	38.74	37.47	38.74	585,991	+0.64(+1.68%)
Mar 16, 2022	37.56	38.52	37.09	38.10	684,426	+1.14(+3.08%)
Mar 15, 2022	36.99	37.33	36.33	36.96	516,124	+0.33(+0.90%)
Mar 14, 2022	37.90	38.27	36.37	36.63	791,735	-0.73(-1.95%)
Mar 11, 2022	38.06	38.45	37.26	37.36	768,876	+0.51(+1.37%)
Mar 10, 2022	36.32	37.10	35.90	36.86	662,849	-0.10(-0.26%)
Mar 09, 2022	36.12	37.18	35.81	36.96	644,641	+2.11(+6.06%)
Mar 08, 2022	34.44	36.56	34.44	34.84	1,084,422	+0.88(+2.58%)
Mar 07, 2022	37.20	37.30	33.95	33.97	1,343,542	-3.11(-8.39%)
Mar 04, 2022	38.29	38.90	36.90	37.08	513,238	-2.01(-5.13%)
Mar 03, 2022	39.12	39.41	38.31	39.09	519,514	+0.39(+1.00%)
Mar 02, 2022	37.79	39.61	37.69	38.70	868,092	+1.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.