Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 45.05 | 45.18 | 44.69 | 44.70 | 3,402,069 | -0.53(-1.17%) |
Mar 30, 2017 | 44.42 | 45.44 | 44.35 | 45.23 | 3,074,729 | +0.76(+1.71%) |
Mar 29, 2017 | 44.80 | 44.93 | 44.32 | 44.47 | 3,287,739 | -0.43(-0.96%) |
Mar 28, 2017 | 44.00 | 45.16 | 43.83 | 44.90 | 5,302,071 | +0.73(+1.65%) |
Mar 27, 2017 | 43.26 | 44.20 | 42.73 | 44.17 | 5,833,658 | -0.24(-0.54%) |
Mar 24, 2017 | 44.52 | 44.70 | 44.01 | 44.41 | 5,079,635 | +0.09(+0.20%) |
Mar 23, 2017 | 44.02 | 44.72 | 43.85 | 44.32 | 5,540,137 | +0.23(+0.52%) |
Mar 22, 2017 | 43.77 | 44.35 | 43.10 | 44.09 | 5,919,022 | +0.09(+0.20%) |
Mar 21, 2017 | 46.54 | 46.60 | 43.87 | 44.00 | 8,863,143 | -2.23(-4.82%) |
Mar 20, 2017 | 46.71 | 46.78 | 46.20 | 46.23 | 4,607,178 | -0.60(-1.28%) |
Mar 17, 2017 | 47.36 | 47.48 | 46.69 | 46.83 | 7,872,092 | -0.48(-1.01%) |
Mar 16, 2017 | 47.30 | 47.64 | 47.15 | 47.31 | 5,887,549 | +0.29(+0.62%) |
Mar 15, 2017 | 47.81 | 47.97 | 46.90 | 47.02 | 5,658,555 | -0.51(-1.07%) |
Mar 14, 2017 | 47.36 | 47.61 | 47.01 | 47.53 | 3,294,898 | -0.15(-0.31%) |
Mar 13, 2017 | 47.70 | 47.93 | 47.57 | 47.68 | 3,492,619 | -0.03(-0.06%) |
Mar 10, 2017 | 48.35 | 48.43 | 47.49 | 47.71 | 4,828,304 | -0.37(-0.77%) |
Mar 09, 2017 | 48.15 | 48.61 | 47.99 | 48.08 | 4,119,785 | +0.08(+0.17%) |
Mar 08, 2017 | 48.57 | 48.66 | 47.94 | 48.00 | 4,060,648 | +0.07(+0.15%) |
Mar 07, 2017 | 48.08 | 48.36 | 47.90 | 47.93 | 3,744,848 | -0.30(-0.62%) |
Mar 06, 2017 | 48.22 | 48.39 | 47.92 | 48.23 | 3,688,243 | -0.41(-0.84%) |
Mar 03, 2017 | 48.53 | 48.81 | 48.48 | 48.64 | 4,560,812 | +0.08(+0.16%) |
Mar 02, 2017 | 49.67 | 49.70 | 48.53 | 48.56 | 4,128,707 | -1.14(-2.29%) |