Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.07	14.20	13.99	14.05	2,633,065	-0.00(-0.03%)
Mar 30, 2004	13.73	14.16	13.67	14.06	2,605,431	+0.34(+2.49%)
Mar 29, 2004	13.66	13.83	13.66	13.72	2,574,508	+0.06(+0.43%)
Mar 26, 2004	13.91	13.91	13.59	13.66	2,620,125	-0.25(-1.80%)
Mar 25, 2004	14.02	14.14	13.91	13.91	955,325	-0.05(-0.39%)
Mar 24, 2004	14.21	14.21	13.88	13.96	1,213,894	-0.36(-2.55%)
Mar 23, 2004	14.35	14.42	14.18	14.33	1,085,377	-0.03(-0.19%)
Mar 22, 2004	14.45	14.45	14.14	14.35	1,540,669	-0.01(-0.06%)
Mar 19, 2004	14.59	14.63	14.33	14.36	865,187	-0.24(-1.62%)
Mar 18, 2004	14.55	14.63	14.29	14.60	1,133,187	+0.11(+0.79%)
Mar 17, 2004	14.57	14.73	14.25	14.49	2,649,075	+0.02(+0.13%)
Mar 16, 2004	14.63	14.68	14.43	14.47	1,136,477	-0.08(-0.53%)
Mar 15, 2004	14.88	14.88	14.45	14.55	1,603,393	-0.33(-2.21%)
Mar 12, 2004	14.68	14.94	14.63	14.87	1,205,779	+0.30(+2.07%)
Mar 11, 2004	14.80	14.83	14.52	14.57	1,257,318	-0.22(-1.51%)
Mar 10, 2004	15.05	15.12	14.79	14.80	940,192	-0.21(-1.40%)
Mar 09, 2004	15.07	15.09	14.91	15.01	739,960	-0.14(-0.90%)
Mar 08, 2004	15.21	15.31	15.11	15.14	1,086,912	-0.01(-0.09%)
Mar 05, 2004	15.31	15.47	15.14	15.16	1,034,716	-0.16(-1.01%)
Mar 04, 2004	15.05	15.40	15.05	15.31	2,733,071	+0.48(+3.26%)
Mar 03, 2004	15.32	15.43	14.77	14.83	4,953,171	-0.56(-3.64%)
Mar 02, 2004	15.32	15.59	15.25	15.39	1,580,584	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.