Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.67	22.96	22.55	22.84	1,894,640	+0.27(+1.19%)
Mar 30, 2005	22.61	22.66	22.30	22.58	3,399,123	-0.03(-0.12%)
Mar 29, 2005	22.23	22.81	22.21	22.60	7,767,608	+1.35(+6.37%)
Mar 28, 2005	21.03	21.28	20.98	21.25	1,892,447	+0.21(+1.02%)
Mar 24, 2005	20.79	21.23	20.79	21.03	2,521,873	+0.31(+1.47%)
Mar 23, 2005	20.50	20.82	20.43	20.73	1,947,275	+0.08(+0.40%)
Mar 22, 2005	20.52	20.76	20.51	20.65	2,707,192	+0.14(+0.69%)
Mar 21, 2005	20.70	20.84	20.50	20.50	2,002,761	-0.19(-0.93%)
Mar 18, 2005	20.63	20.80	20.50	20.70	3,493,866	+0.06(+0.31%)
Mar 17, 2005	20.44	20.72	20.41	20.63	2,422,086	+0.20(+0.96%)
Mar 16, 2005	20.32	20.50	20.25	20.44	1,981,707	+0.12(+0.61%)
Mar 15, 2005	20.51	20.55	20.29	20.31	1,579,268	-0.12(-0.58%)
Mar 14, 2005	20.43	20.61	20.34	20.43	1,464,349	-0.03(-0.13%)
Mar 11, 2005	20.45	20.84	20.38	20.46	2,705,876	+0.28(+1.40%)
Mar 10, 2005	19.81	20.21	19.81	20.18	1,734,761	+0.36(+1.84%)
Mar 09, 2005	19.84	19.93	19.35	19.81	1,759,105	-0.05(-0.23%)
Mar 08, 2005	20.06	20.06	19.81	19.86	1,196,568	-0.21(-1.02%)
Mar 07, 2005	19.93	20.09	19.87	20.06	1,397,458	+0.21(+1.06%)
Mar 04, 2005	20.05	20.06	19.79	19.85	1,875,121	-0.19(-0.93%)
Mar 03, 2005	20.06	20.11	19.99	20.04	1,380,571	-0.02(-0.11%)
Mar 02, 2005	19.87	20.06	19.77	20.06	1,635,193	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.