Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.84	23.86	23.82	23.82	1,107,089	+0.00(+0.02%)
Mar 29, 2007	23.87	23.87	23.80	23.82	1,618,745	-0.01(-0.04%)
Mar 28, 2007	23.82	23.86	23.81	23.83	732,064	+0.02(+0.08%)
Mar 27, 2007	23.81	23.89	23.81	23.81	3,083,532	-0.02(-0.10%)
Mar 26, 2007	23.80	23.88	23.78	23.83	1,671,599	+0.02(+0.08%)
Mar 23, 2007	23.87	23.88	23.82	23.82	1,324,208	-0.03(-0.13%)
Mar 22, 2007	23.80	23.89	23.79	23.85	4,386,468	+0.05(+0.21%)
Mar 21, 2007	23.73	23.81	23.72	23.80	2,492,485	+0.04(+0.15%)
Mar 20, 2007	23.69	23.81	23.69	23.76	9,064,183	+0.07(+0.31%)
Mar 19, 2007	23.58	23.80	23.48	23.69	22,693,354	+1.18(+5.25%)
Mar 16, 2007	22.52	22.53	22.46	22.51	3,560,098	+0.04(+0.16%)
Mar 15, 2007	22.39	22.59	22.39	22.47	4,783,423	+0.02(+0.08%)
Mar 14, 2007	22.37	22.48	22.28	22.45	3,865,162	+0.10(+0.43%)
Mar 13, 2007	22.35	22.45	22.32	22.36	2,640,521	+0.01(+0.04%)
Mar 12, 2007	22.32	22.40	22.32	22.35	1,353,596	+0.01(+0.04%)
Mar 09, 2007	22.40	22.41	22.27	22.34	1,769,412	-0.02(-0.08%)
Mar 08, 2007	22.41	22.42	22.34	22.36	1,197,007	+0.01(+0.04%)
Mar 07, 2007	22.34	22.39	22.32	22.35	2,415,726	+0.00(+0.02%)
Mar 06, 2007	22.33	22.39	22.30	22.34	4,508,186	+0.09(+0.39%)
Mar 05, 2007	22.34	22.37	22.26	22.26	5,744,889	-0.09(-0.41%)
Mar 02, 2007	22.39	22.49	22.30	22.35	4,053,551	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.