Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.44	11.76	11.35	11.57	979,773	+0.32(+2.88%)
Mar 30, 2009	11.38	11.44	11.06	11.25	1,151,307	-0.76(-6.34%)
Mar 26, 2009	11.85	12.08	11.66	12.01	961,560	+0.24(+2.01%)
Mar 25, 2009	12.01	12.21	11.49	11.77	1,568,910	-0.32(-2.64%)
Mar 24, 2009	12.02	12.22	11.96	12.09	712,449	+0.06(+0.49%)
Mar 23, 2009	11.92	12.04	11.90	12.03	870,641	+0.42(+3.65%)
Mar 20, 2009	11.76	11.81	11.55	11.61	477,081	-0.11(-0.97%)
Mar 19, 2009	11.88	11.91	11.64	11.72	716,533	+0.04(+0.31%)
Mar 18, 2009	11.38	11.74	11.24	11.69	1,050,541	+0.27(+2.40%)
Mar 17, 2009	11.19	11.43	11.04	11.41	486,483	+0.33(+2.96%)
Mar 16, 2009	11.22	11.44	11.08	11.08	1,222,596	+0.06(+0.54%)
Mar 13, 2009	10.96	11.22	10.92	11.03	0	-0.11(-0.98%)
Mar 12, 2009	10.79	11.18	10.57	11.13	955,382	+0.33(+3.08%)
Mar 11, 2009	10.97	11.08	10.71	10.80	996,555	-0.16(-1.46%)
Mar 10, 2009	10.45	10.96	10.37	10.96	979,760	+0.81(+8.00%)
Mar 09, 2009	10.05	10.26	10.04	10.15	812,763	-0.22(-2.15%)
Mar 06, 2009	10.36	10.73	10.10	10.37	0	+0.08(+0.80%)
Mar 05, 2009	10.61	10.66	10.26	10.29	565,080	-0.53(-4.89%)
Mar 04, 2009	10.69	11.00	10.69	10.82	969,990	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.