Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.24	17.38	17.08	17.35	2,034,026	+0.09(+0.50%)
Mar 27, 2013	17.16	17.36	17.16	17.26	1,796,791	-0.03(-0.15%)
Mar 26, 2013	17.37	17.37	17.23	17.29	1,509,691	-0.02(-0.09%)
Mar 25, 2013	17.41	17.57	17.18	17.31	3,735,544	+0.09(+0.50%)
Mar 22, 2013	17.23	17.26	17.01	17.22	4,010,913	+0.06(+0.34%)
Mar 21, 2013	17.31	17.36	17.16	17.16	1,948,747	-0.19(-1.11%)
Mar 20, 2013	17.13	17.36	17.07	17.36	2,128,111	+0.29(+1.72%)
Mar 19, 2013	17.09	17.17	16.97	17.06	2,077,505	-0.01(-0.06%)
Mar 18, 2013	17.07	17.28	16.94	17.07	3,205,609	-0.16(-0.93%)
Mar 15, 2013	17.26	17.56	16.88	17.23	10,712,229	+0.49(+2.94%)
Mar 14, 2013	16.68	16.83	16.59	16.74	1,496,227	+0.07(+0.45%)
Mar 13, 2013	16.68	16.75	16.58	16.67	1,547,445	+0.01(+0.03%)
Mar 12, 2013	16.55	16.69	16.53	16.66	1,934,853	+0.07(+0.42%)
Mar 11, 2013	16.40	16.61	16.40	16.59	1,007,816	+0.18(+1.11%)
Mar 08, 2013	16.53	16.60	16.30	16.41	1,222,710	-0.01(-0.06%)
Mar 07, 2013	16.35	16.43	16.22	16.42	1,316,180	+0.11(+0.65%)
Mar 06, 2013	16.58	16.59	16.29	16.31	1,540,674	-0.17(-1.00%)
Mar 05, 2013	16.37	16.51	16.34	16.48	1,562,863	+0.18(+1.08%)
Mar 04, 2013	16.29	16.34	16.16	16.30	1,042,109	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.