Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.04	25.69	24.94	25.50	1,555,321	+0.29(+1.15%)
Mar 30, 2015	25.15	25.40	25.15	25.21	1,763,535	-0.01(-0.05%)
Mar 27, 2015	25.29	25.44	25.10	25.22	1,179,000	-0.12(-0.47%)
Mar 26, 2015	25.45	25.45	25.13	25.34	1,598,011	+0.00(+0.00%)
Mar 25, 2015	25.81	25.87	25.28	25.34	1,409,905	-0.38(-1.49%)
Mar 24, 2015	25.56	25.80	25.54	25.72	1,428,274	+0.21(+0.81%)
Mar 23, 2015	25.65	25.75	25.52	25.52	1,329,123	-0.13(-0.51%)
Mar 20, 2015	25.47	25.77	25.45	25.65	1,635,736	+0.40(+1.59%)
Mar 19, 2015	25.50	25.54	25.22	25.25	1,193,733	-0.38(-1.50%)
Mar 18, 2015	25.33	25.68	25.14	25.63	1,517,734	+0.25(+0.99%)
Mar 17, 2015	25.12	25.59	25.08	25.38	1,432,528	+0.12(+0.47%)
Mar 16, 2015	25.02	25.44	25.01	25.26	1,339,804	+0.26(+1.06%)
Mar 13, 2015	25.10	25.12	24.91	25.00	925,954	-0.18(-0.70%)
Mar 12, 2015	25.01	25.33	24.98	25.17	1,860,245	+0.33(+1.34%)
Mar 11, 2015	24.43	24.91	24.36	24.84	1,509,776	+0.36(+1.46%)
Mar 10, 2015	24.62	24.84	24.46	24.48	1,569,582	-0.33(-1.32%)
Mar 09, 2015	24.54	24.93	24.50	24.81	1,175,154	+0.28(+1.13%)
Mar 06, 2015	24.83	24.89	24.40	24.53	1,752,355	-0.55(-2.18%)
Mar 05, 2015	24.99	25.19	24.95	25.08	1,413,024	+0.12(+0.48%)
Mar 04, 2015	24.71	25.06	24.67	24.96	1,679,251	+0.13(+0.51%)
Mar 03, 2015	24.79	24.92	24.70	24.83	1,686,645	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.