Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.52	30.52	30.52	0	+0.09(+0.31%)
Mar 28, 2018	30.45	30.55	30.18	30.43	1,230,935	+0.00(+0.00%)
Mar 27, 2018	31.00	31.00	30.34	30.43	1,524,409	-0.57(-1.83%)
Mar 26, 2018	30.92	31.15	30.68	31.00	943,830	+0.18(+0.59%)
Mar 23, 2018	30.78	31.28	30.71	30.81	1,736,647	+0.17(+0.57%)
Mar 22, 2018	31.04	31.04	30.55	30.64	1,061,889	-0.53(-1.70%)
Mar 21, 2018	31.46	31.49	31.13	31.17	1,094,262	-0.16(-0.50%)
Mar 20, 2018	31.03	31.45	30.85	31.33	1,943,511	+0.36(+1.15%)
Mar 19, 2018	30.85	31.01	30.66	30.97	891,034	-0.06(-0.20%)
Mar 16, 2018	31.22	31.94	30.95	31.03	1,832,409	-0.18(-0.58%)
Mar 15, 2018	31.40	31.41	31.09	31.22	981,961	-0.13(-0.40%)
Mar 14, 2018	31.62	31.64	31.18	31.34	1,186,039	-0.14(-0.45%)
Mar 13, 2018	32.06	32.12	31.44	31.48	909,962	-0.49(-1.53%)
Mar 12, 2018	31.90	32.09	31.82	31.97	790,661	+0.07(+0.22%)
Mar 09, 2018	31.71	31.95	31.63	31.90	784,416	+0.36(+1.13%)
Mar 08, 2018	31.23	31.58	31.07	31.55	877,888	+0.44(+1.42%)
Mar 07, 2018		31.25	30.89	31.11	889,701	-0.18(-0.58%)
Mar 06, 2018	31.28	31.41	31.00	31.29	734,924	+0.10(+0.33%)
Mar 05, 2018	30.81	31.26	30.73	31.18	493,323	+0.12(+0.38%)
Mar 02, 2018	30.81	31.13	30.64	31.07	691,325	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.