Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.28	60.28	57.77	59.89	1,268,345	+1.14(+1.94%)
Mar 30, 2020	56.17	59.02	55.68	58.75	1,313,936	+3.85(+7.01%)
Mar 27, 2020	53.68	56.67	52.76	54.90	1,039,191	+0.42(+0.78%)
Mar 26, 2020	54.48	56.03	53.30	54.48	797,820	+1.14(+2.13%)
Mar 25, 2020	50.48	55.36	50.06	53.34	1,284,960	+3.21(+6.41%)
Mar 24, 2020	48.05	50.45	47.36	50.13	1,520,216	+3.57(+7.68%)
Mar 23, 2020	48.30	49.41	46.09	46.55	1,136,786	-2.28(-4.66%)
Mar 20, 2020	52.09	52.76	48.20	48.83	853,132	-2.37(-4.64%)
Mar 19, 2020	50.60	52.13	49.25	51.20	960,165	+0.83(+1.65%)
Mar 18, 2020	48.88	50.61	47.25	50.37	1,851,879	-0.53(-1.04%)
Mar 17, 2020	51.17	51.92	48.97	50.90	1,528,698	+0.24(+0.47%)
Mar 16, 2020	48.54	53.03	47.51	50.67	1,279,848	-6.30(-11.06%)
Mar 13, 2020	56.22	57.06	53.61	56.97	1,281,794	+2.74(+5.06%)
Mar 12, 2020	57.71	57.71	52.42	54.22	2,461,314	-6.60(-10.85%)
Mar 11, 2020	63.12	63.90	60.28	60.82	1,058,776	-3.27(-5.11%)
Mar 10, 2020	63.09	64.28	62.44	64.10	930,886	+1.84(+2.96%)
Mar 09, 2020	63.23	64.74	61.94	62.25	1,171,161	-3.82(-5.78%)
Mar 06, 2020	65.74	66.99	64.67	66.07	612,455	-0.94(-1.41%)
Mar 05, 2020	67.82	68.71	66.64	67.02	559,522	-1.33(-1.95%)
Mar 04, 2020	67.09	68.38	66.68	68.35	486,330	+2.08(+3.13%)
Mar 03, 2020	66.69	68.17	66.01	66.27	921,917	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.