Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.250
+0.010 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.218
5.232
5.193
5.200
630,485
-0.02(-0.34%)
Mar 30, 2006
5.196
5.260
5.193
5.218
909,484
+0.05(+0.89%)
Mar 29, 2006
5.139
5.179
5.118
5.171
1,073,286
+0.06(+1.18%)
Mar 28, 2006
5.175
5.193
5.107
5.111
1,371,109
-0.05(-0.97%)
Mar 27, 2006
5.193
5.193
5.147
5.161
1,758,841
-0.08(-1.56%)
Mar 24, 2006
5.228
5.264
5.203
5.243
720,394
+0.05(+1.03%)
Mar 23, 2006
5.239
5.239
5.168
5.189
758,324
-0.06(-1.09%)
Mar 22, 2006
5.203
5.260
5.203
5.246
700,727
+0.07(+1.38%)
Mar 21, 2006
5.211
5.232
5.175
5.175
395,317
-0.07(-1.36%)
Mar 20, 2006
5.246
5.268
5.236
5.246
1,325,593
-0.01(-0.14%)
Mar 17, 2006
5.232
5.257
5.211
5.253
912,293
+0.01(+0.20%)
Mar 16, 2006
5.207
5.268
5.196
5.243
1,329,527
+0.01(+0.27%)
Mar 15, 2006
5.218
5.228
5.175
5.228
722,642
+0.04(+0.69%)
Mar 14, 2006
5.129
5.207
5.118
5.193
671,787
+0.05(+0.90%)
Mar 13, 2006
5.132
5.168
5.132
5.147
737,814
+0.03(+0.63%)
Mar 10, 2006
5.018
5.122
5.015
5.115
901,336
+0.09(+1.70%)
Mar 09, 2006
5.047
5.075
5.029
5.029
1,520,021
-0.02(-0.35%)
Mar 08, 2006
4.990
5.058
4.990
5.047
743,433
+0.02(+0.43%)
Mar 07, 2006
5.015
5.050
4.997
5.026
1,073,567
-0.08(-1.53%)
Mar 06, 2006
5.171
5.171
5.090
5.104
678,811
-0.07(-1.31%)
Mar 03, 2006
5.168
5.196
5.143
5.171
959,214
-0.07(-1.29%)
Mar 02, 2006
5.203
5.246
5.182
5.239
738,376
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.